Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.143,48 |
| Kurszeit | 10:28 |
| Differenz | +12,61 |
| Differenz (in %) | +0,31% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.143,48 |
10:28 |
+6,11% |
4.160,29 |
4.137,72 |
4.130,87 |
 |
|
SYMRISE AG INH... |
|
113,95 |
10:27 |
+22,54% |
114,00 |
112,25 |
112,40 |
|
|
WACKER CHEMIE ... |
|
95,04 |
10:25 |
-18,64% |
96,40 |
94,38 |
96,00 |
|
|
COVESTRO AG O... |
|
49,99 |
10:26 |
+23,08% |
50,62 |
49,95 |
50,24 |
|
|
BASF SE NA O.N. |
|
44,72 |
10:27 |
+2,00% |
44,96 |
44,64 |
44,58 |
|
|
FUCHS SE VZO ... |
|
43,52 |
10:21 |
+27,19% |
44,04 |
43,38 |
43,44 |
|
|
ALZCHEM GROUP ... |
|
43,90 |
10:22 |
+133,76% |
43,90 |
43,20 |
43,10 |
|
|
FUCHS SE NA S... |
|
33,60 |
09:57 |
+14,59% |
33,90 |
33,50 |
33,60 |
|
|
LANXESS AG |
|
21,46 |
10:22 |
-35,76% |
21,73 |
21,42 |
21,53 |
|
|
EVONIK INDUSTR... |
|
18,34 |
10:27 |
+6,01% |
18,40 |
18,28 |
18,24 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
12,60 |
10:27 |
-12,27% |
12,74 |
12,50 |
12,63 |
|
|
SGL CARBON SE ... |
|
7,07 |
10:27 |
-17,13% |
7,22 |
7,07 |
7,11 |
|
|
H+R KGAA INH.... |
|
4,86 |
09:02 |
-8,48% |
5,00 |
4,86 |
4,86 |
|
|
BRAIN BIOTEC ... |
|
2,53 |
10:22 |
-42,98% |
2,80 |
2,52 |
2,72 |
|
|
VULCAN ENERGY ... |
|
2,63 |
10:25 |
+12,71% |
2,67 |
2,63 |
2,83 |
|
