Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.286,03 |
| Kurszeit | 17:47 |
| Differenz | -8,54 |
| Differenz (in %) | -0,20% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.286,03 |
17:47 |
+2,51% |
4.289,36 |
4.204,82 |
4.283,03 |
 |
|
WACKER CHEMIE ... |
|
81,70 |
17:35 |
-8,03% |
81,94 |
80,64 |
80,20 |
|
|
VULCAN ENERGY ... |
|
2,61 |
17:35 |
+4,47% |
2,65 |
2,52 |
2,51 |
|
|
SYMRISE AG INH... |
|
121,95 |
17:35 |
+5,82% |
123,85 |
121,35 |
123,45 |
|
|
SGL CARBON SE ... |
|
5,28 |
17:35 |
-6,57% |
5,41 |
5,26 |
5,27 |
|
|
LANXESS AG |
|
27,83 |
17:35 |
+5,85% |
27,83 |
26,73 |
26,78 |
|
|
K+S AG NA O.N. |
|
11,30 |
17:35 |
+3,00% |
11,41 |
11,03 |
11,08 |
|
|
H+R KGAA INH.... |
|
3,80 |
17:36 |
+1,88% |
3,80 |
3,74 |
3,80 |
|
|
FUCHS SE VZO ... |
|
42,70 |
17:35 |
+3,74% |
42,96 |
41,40 |
41,38 |
|
|
FUCHS SE NA S... |
|
33,50 |
17:35 |
-0,63% |
33,75 |
32,55 |
32,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
20,77 |
17:35 |
+3,03% |
20,78 |
20,32 |
20,54 |
|
|
COVESTRO AG O... |
|
53,92 |
17:36 |
+2,39% |
54,36 |
53,30 |
54,28 |
|
|
BRAIN BIOTEC ... |
|
2,28 |
17:36 |
+32,77% |
2,31 |
2,21 |
2,36 |
|
|
BASF SE NA O.N. |
|
45,29 |
17:35 |
+1,67% |
45,29 |
43,87 |
45,33 |
|
|
ALZCHEM GROUP ... |
|
43,40 |
17:36 |
-12,16% |
44,60 |
43,20 |
43,50 |
|
