Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.148,87 |
| Kurszeit | 16:40 |
| Differenz | +18,00 |
| Differenz (in %) | +0,44% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.148,87 |
16:40 |
-4,34% |
4.160,29 |
4.132,88 |
4.130,87 |
 |
|
ALZCHEM GROUP ... |
|
44,50 |
16:07 |
-2,49% |
44,50 |
43,20 |
43,10 |
|
|
SGL CARBON SE ... |
|
7,26 |
16:20 |
+1,43% |
7,30 |
7,01 |
7,11 |
|
|
FUCHS SE VZO ... |
|
43,96 |
16:39 |
+1,12% |
44,10 |
43,26 |
43,44 |
|
|
SYMRISE AG INH... |
|
113,65 |
16:40 |
+11,23% |
114,50 |
112,25 |
112,40 |
|
|
EVONIK INDUSTR... |
|
18,43 |
16:39 |
-6,33% |
18,45 |
18,21 |
18,24 |
|
|
FUCHS SE NA S... |
|
33,95 |
16:27 |
±0,00% |
34,10 |
33,40 |
33,60 |
|
|
LANXESS AG |
|
21,75 |
16:40 |
-21,40% |
21,82 |
21,36 |
21,53 |
|
|
BASF SE NA O.N. |
|
44,78 |
16:40 |
-9,67% |
44,96 |
44,54 |
44,58 |
|
|
WACKER CHEMIE ... |
|
95,64 |
16:40 |
-6,57% |
96,40 |
94,38 |
96,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
49,94 |
16:40 |
+3,08% |
50,62 |
49,74 |
50,24 |
|
|
H+R KGAA INH.... |
|
4,82 |
10:48 |
+2,27% |
5,00 |
4,82 |
4,86 |
|
|
K+S AG NA O.N. |
|
12,52 |
16:39 |
-6,89% |
12,74 |
12,46 |
12,63 |
|
|
BRAIN BIOTEC ... |
|
2,56 |
16:01 |
-1,81% |
2,80 |
2,52 |
2,72 |
|
|
VULCAN ENERGY ... |
|
2,42 |
16:23 |
+10,47% |
2,67 |
2,42 |
2,83 |
|
