Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.268,99 |
| Kurszeit | 17:00 |
| Differenz | +91,76 |
| Differenz (in %) | +2,20% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.268,99 |
17:00 |
-3,77% |
4.284,61 |
4.180,70 |
4.177,23 |
 |
|
SYMRISE AG INH... |
|
114,35 |
17:00 |
+8,86% |
114,55 |
112,60 |
113,00 |
|
|
WACKER CHEMIE ... |
|
102,20 |
17:00 |
-1,94% |
102,90 |
99,24 |
99,48 |
|
|
COVESTRO AG O... |
|
54,08 |
17:00 |
+2,62% |
55,00 |
51,40 |
51,24 |
|
|
ALZCHEM GROUP ... |
|
47,30 |
16:54 |
+2,95% |
47,80 |
45,10 |
45,40 |
|
|
BASF SE NA O.N. |
|
46,14 |
17:00 |
-8,15% |
46,32 |
45,14 |
45,15 |
|
|
FUCHS SE VZO ... |
|
43,28 |
16:58 |
-5,63% |
43,58 |
42,68 |
42,90 |
|
|
FUCHS SE NA S... |
|
33,75 |
16:52 |
-2,70% |
34,10 |
33,60 |
34,20 |
|
|
LANXESS AG |
|
22,53 |
17:00 |
-13,88% |
22,53 |
21,68 |
21,83 |
|
|
EVONIK INDUSTR... |
|
19,12 |
17:00 |
-0,24% |
19,20 |
18,81 |
18,96 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
12,76 |
16:59 |
-9,63% |
12,77 |
12,36 |
12,39 |
|
|
SGL CARBON SE ... |
|
6,56 |
16:46 |
-6,57% |
6,63 |
6,42 |
6,54 |
|
|
H+R KGAA INH.... |
|
4,89 |
11:04 |
-0,40% |
4,90 |
4,89 |
4,86 |
|
|
BRAIN BIOTEC ... |
|
2,52 |
10:01 |
-6,57% |
2,53 |
2,52 |
2,56 |
|
|
VULCAN ENERGY ... |
|
2,26 |
17:00 |
-27,29% |
2,39 |
2,25 |
2,41 |
|
