Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.195,59 |
| Kurszeit | 09:40 |
| Differenz | +18,36 |
| Differenz (in %) | +0,44% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.195,59 |
09:40 |
-3,77% |
4.195,59 |
4.180,70 |
4.177,23 |
 |
|
SYMRISE AG INH... |
|
113,70 |
09:39 |
+8,86% |
113,75 |
112,60 |
113,00 |
|
|
WACKER CHEMIE ... |
|
99,78 |
09:33 |
-1,94% |
100,00 |
99,24 |
99,48 |
|
|
COVESTRO AG O... |
|
51,98 |
09:40 |
+2,62% |
52,00 |
51,40 |
51,24 |
|
|
ALZCHEM GROUP ... |
|
45,90 |
09:05 |
+2,95% |
45,90 |
45,10 |
45,40 |
|
|
BASF SE NA O.N. |
|
45,31 |
09:39 |
-8,15% |
45,36 |
45,14 |
45,15 |
|
|
FUCHS SE VZO ... |
|
43,26 |
09:36 |
-5,63% |
43,26 |
42,68 |
42,90 |
|
|
FUCHS SE NA S... |
|
33,75 |
09:31 |
-2,70% |
33,90 |
33,60 |
34,20 |
|
|
LANXESS AG |
|
21,79 |
09:33 |
-13,88% |
22,07 |
21,68 |
21,83 |
|
|
EVONIK INDUSTR... |
|
18,87 |
09:40 |
-0,24% |
19,00 |
18,81 |
18,96 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
12,42 |
09:39 |
-9,63% |
12,42 |
12,36 |
12,39 |
|
|
SGL CARBON SE ... |
|
6,43 |
09:37 |
-6,57% |
6,60 |
6,42 |
6,54 |
|
|
H+R KGAA INH.... |
|
4,90 |
09:02 |
-0,40% |
4,90 |
4,90 |
4,86 |
|
|
BRAIN BIOTEC ... |
|
2,53 |
09:02 |
-6,57% |
2,53 |
2,53 |
2,56 |
|
|
VULCAN ENERGY ... |
|
2,38 |
09:27 |
-27,29% |
2,39 |
2,34 |
2,41 |
|
