Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.149,13 |
| Kurszeit | 17:10 |
| Differenz | +18,26 |
| Differenz (in %) | +0,44% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.149,13 |
17:10 |
+18,26 |
+0,44% |
4.160,29 |
4.132,88 |
4.130,87 |
 |
|
WACKER CHEMIE ... |
|
95,70 |
17:10 |
-0,30 |
-0,31% |
96,40 |
94,38 |
96,00 |
|
|
VULCAN ENERGY ... |
|
2,44 |
17:06 |
-0,39 |
-13,72% |
2,67 |
2,42 |
2,83 |
|
|
SYMRISE AG INH... |
|
113,80 |
17:10 |
+1,40 |
+1,25% |
114,50 |
112,25 |
112,40 |
|
|
SGL CARBON SE ... |
|
7,22 |
16:58 |
+0,11 |
+1,55% |
7,30 |
7,01 |
7,11 |
|
|
LANXESS AG |
|
21,71 |
17:05 |
+0,18 |
+0,84% |
21,82 |
21,36 |
21,53 |
|
|
K+S AG NA O.N. |
|
12,45 |
17:10 |
-0,18 |
-1,39% |
12,74 |
12,45 |
12,63 |
|
|
H+R KGAA INH.... |
|
4,82 |
10:48 |
-0,04 |
-0,82% |
5,00 |
4,82 |
4,86 |
|
|
FUCHS SE VZO ... |
|
43,72 |
17:08 |
+0,28 |
+0,64% |
44,10 |
43,26 |
43,44 |
|
|
FUCHS SE NA S... |
|
33,85 |
17:09 |
+0,25 |
+0,74% |
34,10 |
33,40 |
33,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
18,48 |
17:09 |
+0,24 |
+1,34% |
18,51 |
18,21 |
18,24 |
|
|
COVESTRO AG O... |
|
49,84 |
17:10 |
-0,40 |
-0,80% |
50,62 |
49,71 |
50,24 |
|
|
BRAIN BIOTEC ... |
|
2,56 |
16:01 |
-0,16 |
-5,88% |
2,80 |
2,52 |
2,72 |
|
|
BASF SE NA O.N. |
|
44,83 |
17:10 |
+0,25 |
+0,56% |
44,96 |
44,54 |
44,58 |
|
|
ALZCHEM GROUP ... |
|
44,20 |
17:02 |
+1,10 |
+2,55% |
44,50 |
43,20 |
43,10 |
|
