Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.274,16 |
| Kurszeit | 16:44 |
| Differenz | +96,93 |
| Differenz (in %) | +2,32% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.274,16 |
16:44 |
+96,93 |
+2,32% |
4.284,61 |
4.180,70 |
4.177,23 |
 |
|
SYMRISE AG INH... |
|
114,45 |
16:43 |
+1,45 |
+1,28% |
114,55 |
112,60 |
113,00 |
|
|
WACKER CHEMIE ... |
|
102,05 |
16:43 |
+2,57 |
+2,58% |
102,90 |
99,24 |
99,48 |
|
|
COVESTRO AG O... |
|
54,02 |
16:44 |
+2,78 |
+5,43% |
55,00 |
51,40 |
51,24 |
|
|
ALZCHEM GROUP ... |
|
47,30 |
16:10 |
+1,90 |
+4,18% |
47,80 |
45,10 |
45,40 |
|
|
BASF SE NA O.N. |
|
46,19 |
16:44 |
+1,04 |
+2,31% |
46,32 |
45,14 |
45,15 |
|
|
FUCHS SE VZO ... |
|
43,30 |
16:41 |
+0,40 |
+0,93% |
43,58 |
42,68 |
42,90 |
|
|
FUCHS SE NA S... |
|
33,85 |
16:44 |
-0,35 |
-1,02% |
34,10 |
33,60 |
34,20 |
|
|
LANXESS AG |
|
22,49 |
16:44 |
+0,66 |
+3,02% |
22,49 |
21,68 |
21,83 |
|
|
EVONIK INDUSTR... |
|
19,12 |
16:43 |
+0,16 |
+0,84% |
19,20 |
18,81 |
18,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
12,75 |
16:43 |
+0,36 |
+2,95% |
12,77 |
12,36 |
12,39 |
|
|
SGL CARBON SE ... |
|
6,54 |
16:28 |
±0,00 |
±0,00% |
6,63 |
6,42 |
6,54 |
|
|
H+R KGAA INH.... |
|
4,89 |
11:04 |
+0,03 |
+0,62% |
4,90 |
4,89 |
4,86 |
|
|
BRAIN BIOTEC ... |
|
2,52 |
10:01 |
-0,04 |
-1,56% |
2,53 |
2,52 |
2,56 |
|
|
VULCAN ENERGY ... |
|
2,26 |
16:36 |
-0,15 |
-6,38% |
2,39 |
2,25 |
2,41 |
|
