Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.272,97 |
| Kurszeit | 24.06. |
| Differenz | +95,74 |
| Differenz (in %) | +2,29% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.272,97 |
24.06. |
+95,74 |
+2,29% |
4.284,61 |
4.180,70 |
4.272,97 |
 |
|
WACKER CHEMIE ... |
|
102,15 |
24.06. / 17:35 |
+2,67 |
+2,68% |
102,90 |
99,24 |
102,15 |
|
|
COVESTRO AG O... |
|
53,86 |
24.06. / 17:35 |
+2,62 |
+5,11% |
55,00 |
51,40 |
53,86 |
|
|
ALZCHEM GROUP ... |
|
47,50 |
24.06. / 17:36 |
+2,10 |
+4,63% |
47,80 |
45,10 |
47,50 |
|
|
SYMRISE AG INH... |
|
114,70 |
24.06. / 17:35 |
+1,70 |
+1,50% |
114,90 |
112,60 |
114,70 |
|
|
BASF SE NA O.N. |
|
46,16 |
24.06. / 17:44 |
+1,01 |
+2,24% |
46,32 |
45,14 |
46,16 |
|
|
LANXESS AG |
|
22,52 |
24.06. / 17:35 |
+0,69 |
+3,16% |
22,57 |
21,68 |
22,52 |
|
|
FUCHS SE VZO ... |
|
43,32 |
24.06. / 17:35 |
+0,42 |
+0,98% |
43,58 |
42,68 |
43,32 |
|
|
K+S AG NA O.N. |
|
12,79 |
24.06. / 17:40 |
+0,40 |
+3,23% |
12,82 |
12,36 |
12,79 |
|
|
EVONIK INDUSTR... |
|
19,09 |
24.06. / 17:35 |
+0,13 |
+0,66% |
19,20 |
18,81 |
19,09 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SGL CARBON SE ... |
|
6,54 |
24.06. / 17:35 |
±0,00 |
±0,00% |
6,63 |
6,42 |
6,54 |
|
|
H+R KGAA INH.... |
|
4,86 |
24.06. / 17:36 |
±0,00 |
±0,00% |
4,90 |
4,86 |
4,86 |
|
|
BRAIN BIOTEC ... |
|
2,55 |
24.06. / 17:36 |
-0,01 |
-0,39% |
2,55 |
2,52 |
2,55 |
|
|
VULCAN ENERGY ... |
|
2,25 |
24.06. / 17:35 |
-0,16 |
-6,63% |
2,39 |
2,25 |
2,25 |
|
|
FUCHS SE NA S... |
|
33,80 |
24.06. / 17:35 |
-0,40 |
-1,17% |
34,10 |
33,60 |
33,80 |
|
