Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.283,03 |
| Kurszeit | 25.09. |
| Differenz | +4,73 |
| Differenz (in %) | +0,11% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.283,03 |
25.09. |
+4,73 |
+0,11% |
4.306,82 |
4.271,36 |
4.283,03 |
 |
|
SYMRISE AG INH... |
|
123,45 |
25.09. / 17:38 |
+2,60 |
+2,15% |
123,45 |
120,65 |
123,45 |
|
|
WACKER CHEMIE ... |
|
80,20 |
25.09. / 17:35 |
-0,46 |
-0,57% |
81,38 |
79,96 |
80,20 |
|
|
COVESTRO AG O... |
|
54,28 |
25.09. / 17:35 |
-0,56 |
-1,02% |
55,22 |
54,28 |
54,28 |
|
|
BASF SE NA O.N. |
|
45,33 |
25.09. / 17:39 |
-0,37 |
-0,81% |
45,98 |
45,13 |
45,33 |
|
|
ALZCHEM GROUP ... |
|
43,50 |
25.09. / 17:36 |
-1,30 |
-2,90% |
45,40 |
43,20 |
43,50 |
|
|
FUCHS SE VZO ... |
|
41,38 |
25.09. / 17:35 |
+1,48 |
+3,71% |
41,50 |
39,96 |
41,38 |
|
|
FUCHS SE NA S... |
|
32,40 |
25.09. / 17:35 |
+1,00 |
+3,18% |
32,60 |
31,40 |
32,40 |
|
|
LANXESS AG |
|
26,78 |
25.09. / 17:35 |
-0,18 |
-0,67% |
27,16 |
26,68 |
26,78 |
|
|
EVONIK INDUSTR... |
|
20,54 |
25.09. / 17:35 |
+0,32 |
+1,58% |
20,54 |
20,22 |
20,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
11,08 |
25.09. / 17:35 |
+0,10 |
+0,91% |
11,09 |
10,95 |
11,08 |
|
|
SGL CARBON SE ... |
|
5,27 |
25.09. / 17:35 |
-0,13 |
-2,41% |
5,44 |
5,27 |
5,27 |
|
|
H+R KGAA INH.... |
|
3,80 |
25.09. / 17:36 |
+0,01 |
+0,26% |
3,80 |
3,75 |
3,80 |
|
|
VULCAN ENERGY ... |
|
2,51 |
25.09. / 17:35 |
+0,13 |
+5,29% |
2,52 |
2,50 |
2,51 |
|
|
BRAIN BIOTEC ... |
|
2,36 |
25.09. / 17:36 |
+0,01 |
+0,43% |
2,50 |
2,30 |
2,36 |
|
