Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.071,86 |
| Kurszeit | 09:03 |
| Differenz | +12,18 |
| Differenz (in %) | +0,59% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
2.071,86 |
09:03 |
+12,18 |
+0,59% |
2.071,93 |
2.068,75 |
2.059,68 |
 |
|
BAY.MOTOREN WE... |
|
92,62 |
09:03 |
+0,58 |
+0,63% |
92,62 |
92,22 |
92,04 |
|
|
BAY.MOTOREN WE... |
|
87,75 |
09:02 |
+0,60 |
+0,69% |
87,75 |
87,50 |
87,15 |
|
|
CONTINENTAL AG... |
|
62,90 |
09:03 |
+0,56 |
+0,90% |
62,90 |
62,62 |
62,34 |
|
|
PARAGON KGAA ... |
|
3,40 |
04.06. / 17:36 |
-0,12 |
-3,41% |
3,40 |
3,28 |
3,40 |
|
|
GRAMMER AG O.N. |
|
10,50 |
04.06. / 17:35 |
+0,10 |
+0,96% |
10,50 |
10,30 |
10,50 |
|
|
PWO AG INH O.N. |
|
31,80 |
04.06. / 17:36 |
±0,00 |
±0,00% |
31,80 |
31,80 |
31,80 |
|
|
MERCEDES-BENZ ... |
|
65,92 |
09:03 |
+0,39 |
+0,60% |
66,00 |
65,50 |
65,53 |
|
|
VOLKSWAGEN AG ... |
|
129,80 |
09:03 |
+0,80 |
+0,62% |
129,80 |
129,00 |
129,00 |
|
|
VOLKSWAGEN AG ... |
|
114,85 |
09:03 |
+0,75 |
+0,66% |
115,20 |
114,55 |
114,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ELRINGKLINGER ... |
|
5,79 |
09:02 |
-0,06 |
-1,03% |
5,79 |
5,79 |
5,85 |
|
|
HELLA GMBH+CO.... |
|
84,00 |
04.06. / 17:35 |
-0,90 |
-1,06% |
84,40 |
83,20 |
84,00 |
|
|
EDAG ENGINEERI... |
|
11,95 |
04.06. / 17:35 |
±0,00 |
±0,00% |
11,95 |
11,95 |
11,95 |
|
|
KNAUS AG INH ... |
|
45,20 |
09:02 |
±0,00 |
±0,00% |
45,30 |
45,20 |
45,20 |
|
|
HGEARS AG INH... |
|
2,57 |
04.06. / 17:36 |
+0,04 |
+1,58% |
2,57 |
2,57 |
2,57 |
|
|
NOVEM GROUP S.... |
|
5,86 |
04.06. / 17:35 |
+0,02 |
+0,34% |
5,86 |
5,76 |
5,86 |
|
|
JOST WERKE SE ... |
|
45,85 |
04.06. / 17:35 |
+0,20 |
+0,44% |
45,90 |
45,35 |
45,85 |
|
|
DR.ING.H.C.F.P... |
|
77,08 |
09:03 |
+0,76 |
+1,00% |
77,20 |
76,82 |
76,32 |
|
|
SAF-HOLLAND SE... |
|
17,68 |
09:00 |
+0,10 |
+0,57% |
17,68 |
17,68 |
17,58 |
|
|
SCHAEFFLER AG ... |
|
5,91 |
09:01 |
+0,10 |
+1,63% |
5,91 |
5,88 |
5,81 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VITESCO TECHS ... |
|
64,80 |
09:02 |
+0,80 |
+1,25% |
64,90 |
64,40 |
64,00 |
|
