Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.037,01 |
| Kurszeit | 17:50 |
| Differenz | -8,35 |
| Differenz (in %) | -0,41% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
2.037,01 |
17:50 |
-8,35 |
-0,41% |
2.049,37 |
2.025,60 |
2.045,36 |
 |
|
VOLKSWAGEN AG ... |
|
121,10 |
17:35 |
-1,90 |
-1,54% |
123,60 |
120,50 |
123,00 |
|
|
VOLKSWAGEN AG ... |
|
111,20 |
17:42 |
-1,15 |
-1,02% |
112,35 |
110,55 |
112,35 |
|
|
BAY.MOTOREN WE... |
|
91,12 |
17:35 |
-0,18 |
-0,20% |
91,36 |
90,44 |
91,30 |
|
|
BAY.MOTOREN WE... |
|
85,90 |
17:35 |
-0,55 |
-0,64% |
86,45 |
85,75 |
86,45 |
|
|
HELLA GMBH+CO.... |
|
84,00 |
17:35 |
-0,80 |
-0,94% |
84,70 |
83,70 |
84,80 |
|
|
DR.ING.H.C.F.P... |
|
73,68 |
17:35 |
+0,08 |
+0,11% |
73,84 |
72,92 |
73,60 |
|
|
VITESCO TECHS ... |
|
66,25 |
17:35 |
-0,05 |
-0,08% |
66,90 |
65,95 |
66,30 |
|
|
MERCEDES-BENZ ... |
|
65,41 |
17:41 |
-0,11 |
-0,17% |
65,86 |
64,96 |
65,52 |
|
|
CONTINENTAL AG... |
|
60,86 |
17:35 |
-0,14 |
-0,23% |
61,24 |
60,52 |
61,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KNAUS AG INH ... |
|
46,95 |
17:36 |
-0,55 |
-1,16% |
48,20 |
46,65 |
47,50 |
|
|
JOST WERKE SE ... |
|
45,90 |
17:35 |
-0,75 |
-1,61% |
46,90 |
45,90 |
46,65 |
|
|
PWO AG INH O.N. |
|
30,40 |
17:36 |
-0,80 |
-2,56% |
31,00 |
30,20 |
31,20 |
|
|
SAF-HOLLAND SE... |
|
17,36 |
17:39 |
-0,50 |
-2,80% |
17,90 |
17,26 |
17,86 |
|
|
EDAG ENGINEERI... |
|
12,00 |
17:35 |
±0,00 |
±0,00% |
12,00 |
12,00 |
12,00 |
|
|
GRAMMER AG O.N. |
|
10,70 |
17:36 |
±0,00 |
±0,00% |
10,70 |
10,50 |
10,70 |
|
|
SCHAEFFLER AG ... |
|
5,83 |
17:35 |
-0,07 |
-1,19% |
5,94 |
5,83 |
5,90 |
|
|
NOVEM GROUP S.... |
|
5,76 |
17:35 |
±0,00 |
±0,00% |
5,76 |
5,76 |
5,76 |
|
|
ELRINGKLINGER ... |
|
5,66 |
17:36 |
-0,09 |
-1,57% |
5,86 |
5,61 |
5,75 |
|
|
PARAGON KGAA ... |
|
3,40 |
17:36 |
-0,14 |
-3,95% |
3,42 |
3,40 |
3,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HGEARS AG INH... |
|
2,81 |
17:36 |
+0,01 |
+0,36% |
2,81 |
2,69 |
2,80 |
|
