Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.045,36 |
| Kurszeit | 10.06. |
| Differenz | +5,74 |
| Differenz (in %) | +0,28% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
2.045,36 |
10.06. |
-1,97% |
2.045,37 |
2.016,40 |
2.045,36 |
 |
|
HGEARS AG INH... |
|
2,80 |
10.06. / 17:30 |
-0,77% |
2,80 |
2,51 |
2,80 |
|
|
SAF-HOLLAND SE... |
|
17,86 |
10.06. / 17:35 |
-1,59% |
17,86 |
17,28 |
17,86 |
|
|
JOST WERKE SE ... |
|
46,65 |
10.06. / 17:35 |
-0,22% |
46,65 |
45,75 |
46,65 |
|
|
MERCEDES-BENZ ... |
|
65,52 |
10.06. / 17:36 |
-1,94% |
65,52 |
64,29 |
65,52 |
|
|
VITESCO TECHS ... |
|
66,30 |
10.06. / 17:35 |
+2,81% |
67,45 |
66,05 |
66,30 |
|
|
HELLA GMBH+CO.... |
|
84,80 |
10.06. / 17:35 |
-0,82% |
84,90 |
84,00 |
84,80 |
|
|
PARAGON KGAA ... |
|
3,54 |
10.06. / 17:36 |
-1,12% |
3,56 |
3,54 |
3,54 |
|
|
KNAUS AG INH ... |
|
47,50 |
10.06. / 17:35 |
+2,83% |
48,45 |
46,95 |
47,50 |
|
|
BAY.MOTOREN WE... |
|
91,30 |
10.06. / 17:35 |
-2,15% |
91,30 |
89,80 |
91,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
86,45 |
10.06. / 17:35 |
-2,32% |
86,45 |
85,30 |
86,45 |
|
|
ELRINGKLINGER ... |
|
5,75 |
10.06. / 17:35 |
-3,36% |
5,80 |
5,64 |
5,75 |
|
|
EDAG ENGINEERI... |
|
12,00 |
10.06. / 17:35 |
+0,84% |
12,00 |
12,00 |
12,00 |
|
|
CONTINENTAL AG... |
|
61,00 |
10.06. / 17:35 |
-1,93% |
61,00 |
60,22 |
61,00 |
|
|
SCHAEFFLER AG ... |
|
5,90 |
10.06. / 17:35 |
-0,25% |
5,97 |
5,83 |
5,90 |
|
|
VOLKSWAGEN AG ... |
|
112,35 |
10.06. / 17:35 |
-2,09% |
112,35 |
110,55 |
112,35 |
|
|
PWO AG INH O.N. |
|
31,20 |
10.06. / 17:36 |
+5,79% |
31,20 |
31,00 |
31,20 |
|
|
GRAMMER AG O.N. |
|
10,70 |
10.06. / 17:36 |
+6,93% |
10,90 |
10,60 |
10,70 |
|
|
VOLKSWAGEN AG ... |
|
123,00 |
10.06. / 17:35 |
-4,88% |
124,70 |
122,30 |
123,00 |
|
|
NOVEM GROUP S.... |
|
5,76 |
10.06. / 17:35 |
-0,68% |
5,76 |
5,76 |
5,76 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DR.ING.H.C.F.P... |
|
73,60 |
10.06. / 17:39 |
-0,69% |
73,70 |
72,20 |
73,60 |
|
