Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.031,06 |
| Kurszeit | 13:23 |
| Differenz | -14,30 |
| Differenz (in %) | -0,70% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
2.031,06 |
13:23 |
-3,69% |
2.049,37 |
2.029,46 |
2.045,36 |
 |
|
VOLKSWAGEN AG ... |
|
121,20 |
13:22 |
-2,07% |
123,60 |
120,70 |
123,00 |
|
|
VOLKSWAGEN AG ... |
|
111,05 |
13:22 |
+4,26% |
112,35 |
110,90 |
112,35 |
|
|
BAY.MOTOREN WE... |
|
90,66 |
13:22 |
-9,51% |
91,36 |
90,60 |
91,30 |
|
|
BAY.MOTOREN WE... |
|
86,00 |
13:22 |
-8,30% |
86,45 |
85,85 |
86,45 |
|
|
HELLA GMBH+CO.... |
|
84,30 |
13:06 |
+5,60% |
84,70 |
83,70 |
84,80 |
|
|
DR.ING.H.C.F.P... |
|
73,08 |
13:22 |
-7,54% |
73,84 |
72,92 |
73,60 |
|
|
VITESCO TECHS ... |
|
66,40 |
13:02 |
-4,93% |
66,75 |
65,95 |
66,30 |
|
|
MERCEDES-BENZ ... |
|
65,19 |
13:22 |
-2,57% |
65,86 |
65,08 |
65,52 |
|
|
CONTINENTAL AG... |
|
60,80 |
13:19 |
-9,86% |
61,24 |
60,52 |
61,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
KNAUS AG INH ... |
|
46,95 |
13:22 |
+22,90% |
48,20 |
46,80 |
47,50 |
|
|
JOST WERKE SE ... |
|
46,35 |
13:19 |
-0,27% |
46,90 |
46,35 |
46,65 |
|
|
PWO AG INH O.N. |
|
31,20 |
10.06. / 17:36 |
+13,03% |
31,20 |
31,00 |
31,20 |
|
|
SAF-HOLLAND SE... |
|
17,54 |
13:17 |
+1,71% |
17,90 |
17,50 |
17,86 |
|
|
EDAG ENGINEERI... |
|
12,00 |
10.06. / 17:35 |
-8,05% |
12,00 |
12,00 |
12,00 |
|
|
GRAMMER AG O.N. |
|
10,70 |
10.06. / 17:36 |
+18,23% |
10,90 |
10,60 |
10,70 |
|
|
SCHAEFFLER AG ... |
|
5,89 |
13:13 |
+0,68% |
5,94 |
5,86 |
5,90 |
|
|
ELRINGKLINGER ... |
|
5,65 |
13:17 |
+11,80% |
5,86 |
5,63 |
5,75 |
|
|
NOVEM GROUP S.... |
|
5,76 |
10.06. / 17:35 |
-0,35% |
5,76 |
5,76 |
5,76 |
|
|
PARAGON KGAA ... |
|
3,54 |
10.06. / 17:36 |
+55,26% |
3,56 |
3,54 |
3,54 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HGEARS AG INH... |
|
2,69 |
09:49 |
+0,72% |
2,80 |
2,69 |
2,80 |
|
