Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.029,72 |
| Kurszeit | 15:16 |
| Differenz | -9,90 |
| Differenz (in %) | -0,49% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
2.029,72 |
15:16 |
-3,98% |
2.039,14 |
2.016,40 |
2.039,62 |
 |
|
VOLKSWAGEN AG ... |
|
122,70 |
15:10 |
-2,03% |
124,70 |
122,30 |
124,70 |
|
|
VOLKSWAGEN AG ... |
|
111,70 |
15:16 |
+3,12% |
112,05 |
110,55 |
112,60 |
|
|
BAY.MOTOREN WE... |
|
90,64 |
15:16 |
-7,08% |
91,02 |
89,80 |
91,18 |
|
|
BAY.MOTOREN WE... |
|
85,75 |
15:16 |
-6,73% |
86,10 |
85,30 |
86,35 |
|
|
HELLA GMBH+CO.... |
|
84,10 |
14:54 |
+0,12% |
84,90 |
84,00 |
84,30 |
|
|
DR.ING.H.C.F.P... |
|
72,58 |
15:16 |
-11,34% |
73,50 |
72,20 |
75,38 |
|
|
VITESCO TECHS ... |
|
66,75 |
15:14 |
-8,66% |
67,45 |
66,05 |
65,90 |
|
|
MERCEDES-BENZ ... |
|
65,10 |
15:16 |
-4,17% |
65,45 |
64,29 |
65,11 |
|
|
CONTINENTAL AG... |
|
60,38 |
15:16 |
-4,09% |
60,90 |
60,22 |
61,04 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KNAUS AG INH ... |
|
48,00 |
15:08 |
+8,74% |
48,45 |
46,95 |
47,25 |
|
|
JOST WERKE SE ... |
|
46,00 |
14:55 |
+4,73% |
46,30 |
45,75 |
46,10 |
|
|
PWO AG INH O.N. |
|
31,00 |
09:03 |
+9,26% |
31,00 |
31,00 |
31,40 |
|
|
SAF-HOLLAND SE... |
|
17,54 |
15:12 |
-6,27% |
17,66 |
17,28 |
17,34 |
|
|
EDAG ENGINEERI... |
|
12,00 |
09:09 |
+3,45% |
12,00 |
12,00 |
12,00 |
|
|
GRAMMER AG O.N. |
|
10,80 |
07.06. / 17:36 |
-1,82% |
10,80 |
10,50 |
10,80 |
|
|
SCHAEFFLER AG ... |
|
5,89 |
15:16 |
-7,73% |
5,97 |
5,83 |
5,91 |
|
|
ELRINGKLINGER ... |
|
5,68 |
15:12 |
-3,41% |
5,72 |
5,64 |
5,75 |
|
|
NOVEM GROUP S.... |
|
5,84 |
07.06. / 17:35 |
+1,04% |
5,84 |
5,64 |
5,84 |
|
|
PARAGON KGAA ... |
|
3,52 |
07.06. / 17:36 |
-9,74% |
3,64 |
3,46 |
3,52 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HGEARS AG INH... |
|
2,65 |
14:07 |
-1,15% |
2,65 |
2,51 |
2,58 |
|
