Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 2.045,36 |
Kurszeit | 10.06. |
Differenz | +5,74 |
Differenz (in %) | +0,28% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR AUTOMOB... |
|
2.045,36 |
10.06. |
-3,98% |
2.045,37 |
2.016,40 |
2.039,62 |
![+0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
123,00 |
10.06. / 17:35 |
-2,03% |
124,70 |
122,30 |
124,70 |
![-1,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
112,35 |
10.06. / 17:35 |
+3,12% |
112,35 |
110,55 |
112,60 |
![-0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
91,30 |
10.06. / 17:35 |
-7,08% |
91,30 |
89,80 |
91,18 |
![+0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
86,45 |
10.06. / 17:35 |
-6,73% |
86,45 |
85,30 |
86,35 |
![+0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLA GMBH+CO.... |
|
84,80 |
10.06. / 17:35 |
+0,12% |
84,90 |
84,00 |
84,30 |
![+0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR.ING.H.C.F.P... |
|
73,60 |
10.06. / 17:39 |
-11,34% |
73,70 |
72,20 |
75,38 |
![-2,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VITESCO TECHS ... |
|
66,30 |
10.06. / 17:35 |
-8,66% |
67,45 |
66,05 |
65,90 |
![+0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
65,52 |
10.06. / 17:36 |
-4,17% |
65,52 |
64,29 |
65,11 |
![+0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONTINENTAL AG... |
|
61,00 |
10.06. / 17:35 |
-4,09% |
61,00 |
60,22 |
61,04 |
![-0,07%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNAUS AG INH ... |
|
47,50 |
10.06. / 17:35 |
+8,74% |
48,45 |
46,95 |
47,25 |
![+0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JOST WERKE SE ... |
|
46,65 |
10.06. / 17:35 |
+4,73% |
46,65 |
45,75 |
46,10 |
![+1,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PWO AG INH O.N. |
|
31,20 |
10.06. / 17:36 |
+9,26% |
31,20 |
31,00 |
31,40 |
![-0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAF-HOLLAND SE... |
|
17,86 |
10.06. / 17:35 |
-6,27% |
17,86 |
17,28 |
17,34 |
![+3,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EDAG ENGINEERI... |
|
12,00 |
10.06. / 17:35 |
+3,45% |
12,00 |
12,00 |
12,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRAMMER AG O.N. |
|
10,70 |
10.06. / 17:36 |
-1,82% |
10,90 |
10,60 |
10,80 |
![-0,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHAEFFLER AG ... |
|
5,90 |
10.06. / 17:35 |
-7,73% |
5,97 |
5,83 |
5,91 |
![-0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELRINGKLINGER ... |
|
5,75 |
10.06. / 17:35 |
-3,41% |
5,80 |
5,64 |
5,75 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NOVEM GROUP S.... |
|
5,76 |
10.06. / 17:35 |
+1,04% |
5,76 |
5,76 |
5,84 |
![-1,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PARAGON KGAA ... |
|
3,54 |
10.06. / 17:36 |
-9,74% |
3,56 |
3,54 |
3,52 |
![+0,57%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HGEARS AG INH... |
|
2,80 |
10.06. / 17:30 |
-1,15% |
2,80 |
2,51 |
2,58 |
![+8,53%](/sparda/img/0.gif) |