Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.050,35 |
| Kurszeit | 15:40 |
| Differenz | +4,79 |
| Differenz (in %) | +0,23% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
2.050,35 |
15:40 |
+4,79 |
+0,23% |
2.057,26 |
2.029,81 |
2.045,56 |
 |
|
VOLKSWAGEN AG ... |
|
118,60 |
15:40 |
+0,60 |
+0,51% |
118,90 |
117,25 |
118,00 |
|
|
VOLKSWAGEN AG ... |
|
138,50 |
15:39 |
+0,50 |
+0,36% |
138,90 |
136,40 |
138,00 |
|
|
VITESCO TECHS ... |
|
66,25 |
15:25 |
-1,00 |
-1,49% |
67,00 |
65,75 |
67,25 |
|
|
SCHAEFFLER AG ... |
|
5,88 |
15:36 |
-0,04 |
-0,68% |
5,90 |
5,86 |
5,92 |
|
|
SAF-HOLLAND SE... |
|
17,34 |
15:33 |
+0,22 |
+1,28% |
17,38 |
16,88 |
17,12 |
|
|
PWO AG INH O.N. |
|
31,40 |
09:46 |
±0,00 |
±0,00% |
31,40 |
31,00 |
31,40 |
|
|
PARAGON KGAA ... |
|
3,44 |
23.05. / 17:36 |
+0,10 |
+2,99% |
3,44 |
3,44 |
3,44 |
|
|
NOVEM GROUP S.... |
|
5,74 |
09:43 |
+0,04 |
+0,70% |
5,74 |
5,74 |
5,70 |
|
|
MERCEDES-BENZ ... |
|
65,91 |
15:40 |
+0,20 |
+0,30% |
66,32 |
65,04 |
65,71 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KNAUS AG INH ... |
|
44,70 |
15:37 |
+0,30 |
+0,68% |
44,80 |
43,90 |
44,40 |
|
|
JOST WERKE SE ... |
|
45,55 |
14:57 |
+0,05 |
+0,11% |
45,65 |
45,40 |
45,50 |
|
|
HGEARS AG INH... |
|
2,75 |
14:21 |
-0,12 |
-4,18% |
2,89 |
2,70 |
2,87 |
|
|
HELLA GMBH+CO.... |
|
82,90 |
14:09 |
-0,60 |
-0,72% |
83,50 |
82,70 |
83,50 |
|
|
GRAMMER AG O.N. |
|
10,20 |
12:22 |
±0,00 |
±0,00% |
10,20 |
9,95 |
10,20 |
|
|
ELRINGKLINGER ... |
|
5,69 |
15:17 |
+0,05 |
+0,89% |
5,76 |
5,56 |
5,64 |
|
|
EDAG ENGINEERI... |
|
11,95 |
09:08 |
+0,25 |
+2,14% |
11,95 |
11,45 |
11,70 |
|
|
DR.ING.H.C.F.P... |
|
75,68 |
15:40 |
+0,06 |
+0,08% |
75,92 |
75,00 |
75,62 |
|
|
CONTINENTAL AG... |
|
60,86 |
15:40 |
-0,06 |
-0,10% |
61,02 |
60,26 |
60,92 |
|
|
BAY.MOTOREN WE... |
|
92,76 |
15:39 |
+0,04 |
+0,04% |
93,18 |
91,96 |
92,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
88,35 |
15:36 |
+0,15 |
+0,17% |
88,60 |
87,40 |
88,20 |
|
