Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.048,78 |
| Kurszeit | 13:11 |
| Differenz | +3,22 |
| Differenz (in %) | +0,16% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
2.048,78 |
13:11 |
+3,22 |
+0,16% |
2.057,26 |
2.029,81 |
2.045,56 |
 |
|
PARAGON KGAA ... |
|
3,44 |
23.05. / 17:36 |
+0,10 |
+2,99% |
3,44 |
3,44 |
3,44 |
|
|
EDAG ENGINEERI... |
|
11,95 |
09:08 |
+0,25 |
+2,14% |
11,95 |
11,45 |
11,70 |
|
|
NOVEM GROUP S.... |
|
5,74 |
09:43 |
+0,04 |
+0,70% |
5,74 |
5,74 |
5,70 |
|
|
ELRINGKLINGER ... |
|
5,67 |
12:54 |
+0,03 |
+0,53% |
5,75 |
5,56 |
5,64 |
|
|
VOLKSWAGEN AG ... |
|
118,60 |
13:08 |
+0,60 |
+0,51% |
118,90 |
117,25 |
118,00 |
|
|
MERCEDES-BENZ ... |
|
65,94 |
13:11 |
+0,23 |
+0,35% |
66,32 |
65,04 |
65,71 |
|
|
KNAUS AG INH ... |
|
44,50 |
11:17 |
+0,10 |
+0,23% |
44,50 |
43,90 |
44,40 |
|
|
VOLKSWAGEN AG ... |
|
138,30 |
13:06 |
+0,30 |
+0,22% |
138,50 |
136,40 |
138,00 |
|
|
SAF-HOLLAND SE... |
|
17,14 |
13:06 |
+0,02 |
+0,12% |
17,26 |
16,88 |
17,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
88,30 |
13:11 |
+0,10 |
+0,11% |
88,60 |
87,40 |
88,20 |
|
|
BAY.MOTOREN WE... |
|
92,72 |
13:08 |
±0,00 |
±0,00% |
93,18 |
91,96 |
92,72 |
|
|
GRAMMER AG O.N. |
|
10,20 |
12:22 |
±0,00 |
±0,00% |
10,20 |
9,95 |
10,20 |
|
|
PWO AG INH O.N. |
|
31,40 |
09:46 |
±0,00 |
±0,00% |
31,40 |
31,00 |
31,40 |
|
|
JOST WERKE SE ... |
|
45,40 |
13:02 |
-0,10 |
-0,22% |
45,65 |
45,40 |
45,50 |
|
|
CONTINENTAL AG... |
|
60,62 |
13:10 |
-0,30 |
-0,49% |
60,94 |
60,26 |
60,92 |
|
|
DR.ING.H.C.F.P... |
|
75,20 |
13:11 |
-0,42 |
-0,56% |
75,66 |
75,00 |
75,62 |
|
|
VITESCO TECHS ... |
|
66,70 |
13:08 |
-0,55 |
-0,82% |
67,00 |
65,75 |
67,25 |
|
|
SCHAEFFLER AG ... |
|
5,86 |
13:08 |
-0,06 |
-0,93% |
5,90 |
5,86 |
5,92 |
|
|
HELLA GMBH+CO.... |
|
82,70 |
13:02 |
-0,80 |
-0,96% |
83,50 |
82,70 |
83,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HGEARS AG INH... |
|
2,70 |
12:23 |
-0,17 |
-5,92% |
2,89 |
2,70 |
2,87 |
|
