Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 1.969,69 |
Kurszeit | 20.06. |
Differenz | +10,84 |
Differenz (in %) | +0,55% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR AUTOMOB... |
|
1.969,69 |
20.06. |
-2,89% |
1.976,32 |
1.953,73 |
1.969,69 |
![+0,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
113,80 |
20.06. / 17:35 |
-6,01% |
114,30 |
112,80 |
113,80 |
![+1,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
105,85 |
20.06. / 17:35 |
-4,15% |
106,20 |
104,90 |
105,85 |
![+0,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
88,38 |
20.06. / 17:35 |
-1,91% |
89,10 |
87,58 |
88,38 |
![-0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLA GMBH+CO.... |
|
85,00 |
20.06. / 17:35 |
-0,59% |
85,20 |
84,00 |
85,00 |
![+0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
82,80 |
20.06. / 17:35 |
-2,41% |
83,65 |
82,20 |
82,80 |
![-0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR.ING.H.C.F.P... |
|
69,28 |
20.06. / 17:35 |
-5,39% |
69,54 |
68,46 |
69,28 |
![+1,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
64,34 |
20.06. / 17:38 |
-1,53% |
64,50 |
63,76 |
64,34 |
![+0,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VITESCO TECHS ... |
|
59,80 |
20.06. / 17:35 |
-7,92% |
60,30 |
59,30 |
59,80 |
![-0,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONTINENTAL AG... |
|
54,86 |
20.06. / 17:38 |
-9,96% |
55,12 |
54,18 |
54,86 |
![+0,11%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JOST WERKE SE ... |
|
44,75 |
20.06. / 17:35 |
-3,69% |
44,80 |
44,55 |
44,75 |
![+0,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNAUS AG INH ... |
|
44,45 |
20.06. / 17:36 |
-8,22% |
44,85 |
43,75 |
44,45 |
![+2,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PWO AG INH O.N. |
|
30,00 |
20.06. / 17:36 |
-2,56% |
30,00 |
30,00 |
30,00 |
![-1,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAF-HOLLAND SE... |
|
19,06 |
20.06. / 17:35 |
+10,98% |
19,24 |
18,42 |
19,06 |
![+2,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EDAG ENGINEERI... |
|
10,80 |
20.06. / 17:35 |
-5,83% |
11,20 |
10,80 |
10,80 |
![-4,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRAMMER AG O.N. |
|
8,75 |
20.06. / 17:36 |
-14,95% |
8,90 |
8,75 |
8,75 |
![-3,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NOVEM GROUP S.... |
|
5,66 |
20.06. / 17:35 |
+0,35% |
5,74 |
5,66 |
5,66 |
![-1,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELRINGKLINGER ... |
|
5,40 |
20.06. / 17:36 |
-4,99% |
5,42 |
5,37 |
5,40 |
![+1,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHAEFFLER AG ... |
|
5,38 |
20.06. / 17:35 |
-8,23% |
5,41 |
5,30 |
5,38 |
![+0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PARAGON KGAA ... |
|
3,46 |
20.06. / 17:36 |
-0,57% |
3,46 |
3,40 |
3,46 |
![-1,14%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HGEARS AG INH... |
|
2,54 |
20.06. / 17:35 |
-8,63% |
2,54 |
2,50 |
2,54 |
|