Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 1.950,16 |
Kurszeit | 15:38 |
Differenz | -19,53 |
Differenz (in %) | -0,99% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AUTOMOB... |
|
1.950,16 |
15:38 |
-8,62% |
1.969,23 |
1.950,16 |
1.969,69 |
|
|
BAY.MOTOREN WE... |
|
87,30 |
15:38 |
-11,76% |
88,44 |
87,30 |
88,38 |
|
|
BAY.MOTOREN WE... |
|
82,15 |
15:37 |
-12,34% |
82,80 |
82,15 |
82,80 |
|
|
CONTINENTAL AG... |
|
54,72 |
15:38 |
-16,16% |
55,08 |
54,52 |
54,86 |
|
|
PARAGON KGAA ... |
|
3,46 |
20.06. / 17:36 |
-13,28% |
3,46 |
3,40 |
3,46 |
|
|
GRAMMER AG O.N. |
|
8,55 |
09:02 |
-12,06% |
8,55 |
8,55 |
8,75 |
|
|
PWO AG INH O.N. |
|
29,80 |
09:02 |
+9,43% |
29,80 |
29,80 |
30,00 |
|
|
MERCEDES-BENZ ... |
|
63,59 |
15:38 |
-5,95% |
64,47 |
63,59 |
64,34 |
|
|
VOLKSWAGEN AG ... |
|
113,10 |
15:32 |
-11,60% |
113,90 |
112,50 |
113,80 |
|
|
VOLKSWAGEN AG ... |
|
104,75 |
15:38 |
-2,64% |
106,00 |
104,70 |
105,85 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ELRINGKLINGER ... |
|
5,30 |
15:26 |
+6,41% |
5,40 |
5,30 |
5,40 |
|
|
HELLA GMBH+CO.... |
|
84,20 |
15:32 |
-0,31% |
85,00 |
84,00 |
85,00 |
|
|
EDAG ENGINEERI... |
|
10,55 |
15:32 |
-12,67% |
10,65 |
10,35 |
10,80 |
|
|
KNAUS AG INH ... |
|
44,55 |
15:24 |
+16,67% |
45,15 |
44,20 |
44,45 |
|
|
HGEARS AG INH... |
|
2,45 |
10:37 |
-9,93% |
2,50 |
2,45 |
2,54 |
|
|
NOVEM GROUP S.... |
|
5,66 |
20.06. / 17:35 |
+8,02% |
5,74 |
5,66 |
5,66 |
|
|
JOST WERKE SE ... |
|
44,05 |
15:37 |
-2,92% |
44,50 |
44,00 |
44,75 |
|
|
DR.ING.H.C.F.P... |
|
68,94 |
15:38 |
-23,56% |
69,80 |
68,92 |
69,28 |
|
|
SAF-HOLLAND SE... |
|
18,84 |
15:35 |
+11,53% |
19,08 |
18,72 |
19,06 |
|
|
SCHAEFFLER AG ... |
|
5,31 |
15:34 |
-6,80% |
5,40 |
5,28 |
5,38 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
VITESCO TECHS ... |
|
59,45 |
15:28 |
-7,30% |
60,80 |
59,45 |
59,80 |
|