Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)

DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	1.719,46
Kurszeit	14:35
Differenz	+18,46
Differenz (in %)	+1,09%
		– Wert in PKT – Vortages-Schluss

Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
DAXSECTOR AUTOMOB...		1.719,46	14:35	-13,64%	1.721,59	1.688,22	1.701,00
VOLKSWAGEN AG ...		91,86	14:35	-14,20%	91,94	90,44	90,82
VOLKSWAGEN AG ...		97,40	14:31	-15,55%	97,40	95,55	96,10
VITESCO TECHS ...		47,88	14:05	-19,16%	48,66	47,30	48,34
SCHAEFFLER AG ...		4,20	14:34	-21,38%	4,23	4,17	4,23
SAF-HOLLAND SE...		16,40	14:35	-15,11%	16,40	16,12	16,18
PWO AG INH O.N.		30,00	09:30	+2,00%	30,80	30,00	30,60
PARAGON KGAA ...		2,34	11:55	-27,17%	2,36	2,34	2,52
NOVEM GROUP S....		5,20	11:03	-8,13%	5,36	5,20	5,20
MERCEDES-BENZ ...		55,34	14:35	-14,53%	55,48	54,31	54,99
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
KNAUS AG INH ...		31,20	14:27	-23,95%	31,90	30,80	31,60
JOST WERKE SE ...		43,50	14:05	-3,69%	43,80	43,00	43,10
HGEARS AG INH...		2,21	20.09. / 17:36	-12,99%	2,25	2,21	2,21
HELLA GMBH+CO....		87,80	11:02	+2,94%	87,80	87,10	87,50
GRAMMER AG O.N.		9,85	13:54	-2,29%	10,40	8,70	8,55
ELRINGKLINGER ...		4,49	14:29	-18,06%	4,63	4,34	4,42
EDAG ENGINEERI...		9,30	13:21	-13,15%	9,50	9,16	9,38
DR.ING.H.C.F.P...		65,48	14:35	-6,18%	65,52	63,72	65,00
CONTINENTAL AG...		54,58	14:33	-1,49%	54,68	54,02	54,04
BAY.MOTOREN WE...		75,12	14:35	-16,68%	75,16	73,16	73,64
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
BAY.MOTOREN WE...		70,85	14:32	-16,18%	70,85	69,25	69,40