Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 1.951,07 |
Kurszeit | 21.06. |
Differenz | -18,62 |
Differenz (in %) | -0,95% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR AUTOMOB... |
|
1.951,07 |
21.06. |
-8,62% |
1.969,23 |
1.946,83 |
1.969,69 |
![-0,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
112,30 |
21.06. / 17:35 |
-11,60% |
113,90 |
112,30 |
113,80 |
![-1,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
104,70 |
21.06. / 17:43 |
-2,64% |
106,00 |
104,60 |
105,85 |
![-1,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
87,26 |
21.06. / 17:39 |
-11,76% |
88,44 |
87,16 |
88,38 |
![-1,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLA GMBH+CO.... |
|
84,80 |
21.06. / 17:35 |
-0,31% |
85,00 |
84,00 |
85,00 |
![-0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
81,95 |
21.06. / 17:35 |
-12,34% |
82,80 |
81,95 |
82,80 |
![-1,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR.ING.H.C.F.P... |
|
69,26 |
21.06. / 17:35 |
-23,56% |
69,80 |
68,74 |
69,28 |
![-0,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
63,66 |
21.06. / 17:35 |
-5,95% |
64,47 |
63,52 |
64,34 |
![-1,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VITESCO TECHS ... |
|
59,75 |
21.06. / 17:35 |
-7,30% |
60,80 |
59,30 |
59,80 |
![-0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONTINENTAL AG... |
|
55,28 |
21.06. / 17:35 |
-16,16% |
55,32 |
54,52 |
54,86 |
![+0,77%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNAUS AG INH ... |
|
44,45 |
21.06. / 17:36 |
+16,67% |
45,15 |
44,20 |
44,45 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JOST WERKE SE ... |
|
44,30 |
21.06. / 17:35 |
-2,92% |
44,50 |
44,00 |
44,75 |
![-1,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PWO AG INH O.N. |
|
30,00 |
21.06. / 17:36 |
+9,43% |
30,00 |
29,80 |
30,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAF-HOLLAND SE... |
|
18,96 |
21.06. / 17:35 |
+11,53% |
19,08 |
18,72 |
19,06 |
![-0,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EDAG ENGINEERI... |
|
10,55 |
21.06. / 17:38 |
-12,67% |
10,65 |
10,35 |
10,80 |
![-2,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRAMMER AG O.N. |
|
8,70 |
21.06. / 17:36 |
-12,06% |
8,70 |
8,55 |
8,75 |
![-0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NOVEM GROUP S.... |
|
5,60 |
21.06. / 17:35 |
+8,02% |
5,60 |
5,60 |
5,66 |
![-1,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHAEFFLER AG ... |
|
5,31 |
21.06. / 17:36 |
-6,80% |
5,40 |
5,28 |
5,38 |
![-1,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELRINGKLINGER ... |
|
5,28 |
21.06. / 17:36 |
+6,41% |
5,40 |
5,26 |
5,40 |
![-2,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PARAGON KGAA ... |
|
3,50 |
21.06. / 17:36 |
-13,28% |
3,50 |
3,50 |
3,46 |
![+1,16%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HGEARS AG INH... |
|
2,50 |
21.06. / 17:36 |
-9,93% |
2,50 |
2,45 |
2,54 |
![-1,57%](/sparda/img/0.gif) |