Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 1.737,96 |
Kurszeit | 17:50 |
Differenz | +36,96 |
Differenz (in %) | +2,17% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AUTOMOB... |
|
1.737,96 |
17:50 |
-8,63% |
1.737,96 |
1.688,22 |
1.701,00 |
|
|
GRAMMER AG O.N. |
|
9,25 |
17:36 |
+11,04% |
10,40 |
8,70 |
8,55 |
|
|
HELLA GMBH+CO.... |
|
90,10 |
17:38 |
+0,11% |
90,10 |
87,10 |
87,50 |
|
|
JOST WERKE SE ... |
|
44,25 |
17:39 |
+3,23% |
44,25 |
43,00 |
43,10 |
|
|
BAY.MOTOREN WE... |
|
71,15 |
17:35 |
-9,75% |
71,30 |
69,20 |
69,40 |
|
|
BAY.MOTOREN WE... |
|
75,44 |
17:39 |
-10,91% |
75,60 |
73,16 |
73,64 |
|
|
DR.ING.H.C.F.P... |
|
66,58 |
17:38 |
-5,85% |
66,72 |
63,68 |
65,00 |
|
|
VOLKSWAGEN AG ... |
|
98,30 |
17:35 |
-6,88% |
98,30 |
95,45 |
96,10 |
|
|
VOLKSWAGEN AG ... |
|
92,76 |
17:37 |
-5,45% |
92,76 |
90,32 |
90,82 |
|
|
CONTINENTAL AG... |
|
55,16 |
17:37 |
-8,78% |
55,34 |
53,90 |
54,04 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
56,09 |
17:40 |
-9,79% |
56,09 |
54,21 |
54,99 |
|
|
SAF-HOLLAND SE... |
|
16,44 |
17:35 |
-9,20% |
16,48 |
16,12 |
16,18 |
|
|
ELRINGKLINGER ... |
|
4,44 |
17:36 |
+3,03% |
4,63 |
4,34 |
4,42 |
|
|
SCHAEFFLER AG ... |
|
4,25 |
17:35 |
-9,19% |
4,25 |
4,17 |
4,23 |
|
|
HGEARS AG INH... |
|
2,21 |
17:36 |
-4,33% |
2,21 |
2,21 |
2,21 |
|
|
NOVEM GROUP S.... |
|
5,20 |
17:35 |
+28,08% |
5,36 |
5,20 |
5,20 |
|
|
VITESCO TECHS ... |
|
48,10 |
17:35 |
-9,22% |
48,66 |
47,30 |
48,34 |
|
|
PWO AG INH O.N. |
|
30,40 |
17:36 |
+2,68% |
30,80 |
30,00 |
30,60 |
|
|
EDAG ENGINEERI... |
|
9,28 |
17:35 |
-7,59% |
9,50 |
9,16 |
9,38 |
|
|
KNAUS AG INH ... |
|
30,85 |
17:36 |
+0,96% |
31,90 |
30,80 |
31,60 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
PARAGON KGAA ... |
|
2,34 |
17:36 |
-7,35% |
2,36 |
2,34 |
2,52 |
|