Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.964,33 |
| Kurszeit | 09:29 |
| Differenz | -5,36 |
| Differenz (in %) | -0,27% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
1.964,33 |
09:29 |
-5,36 |
-0,27% |
1.969,23 |
1.959,09 |
1.969,69 |
 |
|
VITESCO TECHS ... |
|
60,35 |
09:17 |
+0,55 |
+0,92% |
60,35 |
59,70 |
59,80 |
|
|
SAF-HOLLAND SE... |
|
19,08 |
09:13 |
+0,02 |
+0,10% |
19,08 |
19,00 |
19,06 |
|
|
ELRINGKLINGER ... |
|
5,38 |
09:10 |
-0,02 |
-0,37% |
5,39 |
5,36 |
5,40 |
|
|
SCHAEFFLER AG ... |
|
5,35 |
09:16 |
-0,03 |
-0,46% |
5,40 |
5,35 |
5,38 |
|
|
PARAGON KGAA ... |
|
3,46 |
20.06. / 17:36 |
-0,04 |
-1,14% |
3,46 |
3,40 |
3,46 |
|
|
HGEARS AG INH... |
|
2,50 |
09:02 |
-0,04 |
-1,57% |
2,50 |
2,50 |
2,54 |
|
|
VOLKSWAGEN AG ... |
|
105,80 |
09:26 |
-0,05 |
-0,05% |
106,00 |
105,10 |
105,85 |
|
|
CONTINENTAL AG... |
|
54,80 |
09:29 |
-0,06 |
-0,11% |
55,08 |
54,66 |
54,86 |
|
|
NOVEM GROUP S.... |
|
5,66 |
20.06. / 17:35 |
-0,08 |
-1,39% |
5,74 |
5,66 |
5,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KNAUS AG INH ... |
|
44,35 |
09:21 |
-0,10 |
-0,22% |
44,45 |
44,20 |
44,45 |
|
|
DR.ING.H.C.F.P... |
|
69,14 |
09:28 |
-0,14 |
-0,20% |
69,80 |
69,00 |
69,28 |
|
|
MERCEDES-BENZ ... |
|
64,16 |
09:29 |
-0,18 |
-0,28% |
64,47 |
63,99 |
64,34 |
|
|
GRAMMER AG O.N. |
|
8,55 |
09:02 |
-0,20 |
-2,29% |
8,55 |
8,55 |
8,75 |
|
|
PWO AG INH O.N. |
|
29,80 |
09:02 |
-0,20 |
-0,67% |
29,80 |
29,80 |
30,00 |
|
|
JOST WERKE SE ... |
|
44,50 |
09:00 |
-0,25 |
-0,56% |
44,50 |
44,50 |
44,75 |
|
|
HELLA GMBH+CO.... |
|
84,70 |
09:10 |
-0,30 |
-0,35% |
84,70 |
84,20 |
85,00 |
|
|
BAY.MOTOREN WE... |
|
87,98 |
09:28 |
-0,40 |
-0,45% |
88,44 |
87,66 |
88,38 |
|
|
BAY.MOTOREN WE... |
|
82,35 |
09:19 |
-0,45 |
-0,54% |
82,80 |
82,35 |
82,80 |
|
|
VOLKSWAGEN AG ... |
|
113,30 |
09:28 |
-0,50 |
-0,44% |
113,90 |
112,80 |
113,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EDAG ENGINEERI... |
|
10,80 |
20.06. / 17:35 |
-0,50 |
-4,42% |
11,20 |
10,80 |
10,80 |
|
