Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 1.955,65 |
Kurszeit | 13:53 |
Differenz | -14,04 |
Differenz (in %) | -0,71% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR AUTOMOB... |
|
1.955,65 |
13:53 |
-14,04 |
-0,71% |
1.969,23 |
1.955,25 |
1.969,69 |
![-0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
113,10 |
13:47 |
-0,70 |
-0,62% |
113,90 |
112,50 |
113,80 |
![-0,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
105,10 |
13:52 |
-0,75 |
-0,71% |
106,00 |
105,00 |
105,85 |
![-0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
87,88 |
13:52 |
-0,50 |
-0,57% |
88,44 |
87,52 |
88,38 |
![-0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLA GMBH+CO.... |
|
84,60 |
13:47 |
-0,40 |
-0,47% |
85,00 |
84,00 |
85,00 |
![-0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
82,35 |
13:52 |
-0,45 |
-0,54% |
82,80 |
82,20 |
82,80 |
![-0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR.ING.H.C.F.P... |
|
69,24 |
13:52 |
-0,04 |
-0,06% |
69,80 |
68,94 |
69,28 |
![-0,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
63,74 |
13:53 |
-0,60 |
-0,93% |
64,47 |
63,62 |
64,34 |
![-0,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VITESCO TECHS ... |
|
60,10 |
13:02 |
+0,30 |
+0,50% |
60,80 |
59,70 |
59,80 |
![+0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONTINENTAL AG... |
|
54,72 |
13:50 |
-0,14 |
-0,26% |
55,08 |
54,52 |
54,86 |
![-0,26%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNAUS AG INH ... |
|
44,90 |
13:44 |
+0,45 |
+1,01% |
45,15 |
44,20 |
44,45 |
![+1,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JOST WERKE SE ... |
|
44,20 |
13:02 |
-0,55 |
-1,23% |
44,50 |
44,15 |
44,75 |
![-1,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PWO AG INH O.N. |
|
29,80 |
09:02 |
-0,20 |
-0,67% |
29,80 |
29,80 |
30,00 |
![-0,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAF-HOLLAND SE... |
|
18,84 |
13:43 |
-0,22 |
-1,15% |
19,08 |
18,80 |
19,06 |
![-1,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EDAG ENGINEERI... |
|
10,55 |
11:55 |
-0,25 |
-2,31% |
10,65 |
10,55 |
10,80 |
![-2,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRAMMER AG O.N. |
|
8,55 |
09:02 |
-0,20 |
-2,29% |
8,55 |
8,55 |
8,75 |
![-2,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NOVEM GROUP S.... |
|
5,66 |
20.06. / 17:35 |
-0,08 |
-1,39% |
5,74 |
5,66 |
5,66 |
![-1,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELRINGKLINGER ... |
|
5,34 |
13:47 |
-0,06 |
-1,11% |
5,40 |
5,30 |
5,40 |
![-1,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHAEFFLER AG ... |
|
5,32 |
13:23 |
-0,06 |
-1,02% |
5,40 |
5,31 |
5,38 |
![-1,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PARAGON KGAA ... |
|
3,46 |
20.06. / 17:36 |
-0,04 |
-1,14% |
3,46 |
3,40 |
3,46 |
![-1,14%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HGEARS AG INH... |
|
2,45 |
10:37 |
-0,09 |
-3,54% |
2,50 |
2,45 |
2,54 |
![-3,54%](/sparda/img/0.gif) |