Kursliste - ESTX INDEX (PRICE) (EUR) (XETRA)
| ESTX INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 521,01 |
| Kurszeit | 07.06. |
| Differenz | -2,06 |
| Differenz (in %) | -0,39% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
ESTX PR.EUR |
|
521,01 |
07.06. |
-2,06 |
-0,39% |
523,69 |
517,88 |
521,01 |
 |
|
HERMES INTERNA... |
|
2.196,00 |
07.06. / 17:35 |
-24,00 |
-1,08% |
2.222,00 |
2.184,00 |
2.196,00 |
|
|
ADYEN N.V. ... |
|
1.232,60 |
07.06. / 17:35 |
-0,20 |
-0,02% |
1.235,20 |
1.222,40 |
1.232,60 |
|
|
ASML HOLDING ... |
|
964,20 |
07.06. / 17:40 |
+6,60 |
+0,69% |
970,10 |
950,70 |
964,20 |
|
|
RATIONAL AG |
|
799,50 |
07.06. / 17:36 |
-18,50 |
-2,26% |
824,00 |
796,00 |
799,50 |
|
|
LVMH ... |
|
762,80 |
07.06. / 17:35 |
+0,60 |
+0,08% |
766,00 |
753,60 |
762,80 |
|
|
CHRISTIAN DIOR... |
|
728,00 |
07.06. / 17:30 |
+1,00 |
+0,14% |
728,00 |
716,50 |
728,00 |
|
|
ASM INTL N.V. ... |
|
686,20 |
07.06. / 17:35 |
+10,80 |
+1,60% |
686,20 |
686,20 |
686,20 |
|
|
RHEINMETALL AG |
|
532,80 |
07.06. / 17:36 |
+9,00 |
+1,72% |
533,20 |
520,20 |
532,80 |
|
|
MUENCH.RUECKVE... |
|
462,00 |
07.06. / 17:35 |
-0,70 |
-0,15% |
463,10 |
455,70 |
462,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
L OREAL INH... |
|
455,40 |
07.06. / 17:35 |
-0,75 |
-0,16% |
458,05 |
454,75 |
455,40 |
|
|
FERRARI N.V. |
|
383,10 |
07.06. / 17:35 |
-4,50 |
-1,16% |
386,00 |
380,00 |
383,10 |
|
|
KERING S.A. IN... |
|
328,30 |
07.06. / 17:35 |
+2,30 |
+0,71% |
331,20 |
328,20 |
328,30 |
|
|
ALLIANZ SE NA ... |
|
261,50 |
07.06. / 17:38 |
-2,40 |
-0,91% |
264,40 |
259,90 |
261,50 |
|
|
SARTORIUS AG V... |
|
244,00 |
07.06. / 17:35 |
-5,90 |
-2,36% |
251,50 |
242,30 |
244,00 |
|
|
HANNOVER RUECK... |
|
234,50 |
07.06. / 17:35 |
-0,30 |
-0,13% |
235,30 |
232,70 |
234,50 |
|
|
MTU AERO ENGIN... |
|
228,70 |
07.06. / 17:35 |
±0,00 |
±0,00% |
231,00 |
228,40 |
228,70 |
|
|
ADIDAS AG NA O... |
|
231,00 |
07.06. / 17:35 |
-0,20 |
-0,09% |
231,00 |
228,70 |
231,00 |
|
|
SCHNEIDER ELEC... |
|
227,00 |
07.06. / 17:35 |
-2,90 |
-1,26% |
227,60 |
224,00 |
227,00 |
|
|
ESSILORLUXO. I... |
|
211,10 |
07.06. / 17:35 |
+3,40 |
+1,64% |
211,10 |
208,50 |
211,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
208,70 |
07.06. / 17:30 |
-1,80 |
-0,86% |
210,10 |
208,60 |
208,70 |
|
|
CAPGEMINI SE I... |
|
195,25 |
07.06. / 17:35 |
+1,95 |
+1,01% |
195,25 |
195,25 |
195,25 |
|
|
DEUTSCHE BOERS... |
|
187,95 |
07.06. / 17:35 |
-0,55 |
-0,29% |
188,95 |
186,05 |
187,95 |
|
|
AIR LIQUIDE IN... |
|
187,36 |
07.06. / 17:35 |
+3,34 |
+1,81% |
187,54 |
185,50 |
187,36 |
|
|
SARTOR.STED.B.... |
|
186,10 |
07.06. / 17:30 |
+0,05 |
+0,03% |
186,10 |
186,10 |
186,10 |
|
|
SAP SE O.N. |
|
177,36 |
07.06. / 17:35 |
-0,36 |
-0,20% |
178,26 |
175,70 |
177,36 |
|
|
SIEMENS AG NA... |
|
174,44 |
07.06. / 17:35 |
-1,24 |
-0,71% |
175,26 |
172,62 |
174,44 |
|
|
MERCK KGAA O.N. |
|
171,30 |
07.06. / 17:35 |
-0,60 |
-0,35% |
173,10 |
170,50 |
171,30 |
|
|
AIRBUS SE |
|
150,24 |
07.06. / 17:35 |
-3,30 |
-2,15% |
153,20 |
148,76 |
150,24 |
|
|
WOLTERS KLUWER... |
|
149,80 |
07.06. / 17:35 |
-0,80 |
-0,53% |
151,00 |
149,80 |
149,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BE SEMICON.IND... |
|
148,00 |
07.06. / 17:35 |
+6,45 |
+4,56% |
148,00 |
145,75 |
148,00 |
|
|
BEIERSDORF AG ... |
|
145,05 |
07.06. / 17:35 |
+2,10 |
+1,47% |
145,10 |
142,75 |
145,05 |
|
|
PERNOD RICARD ... |
|
137,85 |
07.06. / 17:35 |
-1,80 |
-1,29% |
139,60 |
137,45 |
137,85 |
|
|
VINCI S.A. INH... |
|
110,80 |
07.06. / 17:35 |
-2,95 |
-2,59% |
113,75 |
110,80 |
110,80 |
|
|
VOLKSWAGEN AG ... |
|
112,60 |
07.06. / 17:39 |
-0,85 |
-0,75% |
113,40 |
111,65 |
112,60 |
|
|
SOITEC S.A. ... |
|
111,80 |
06.06. / 17:35 |
-0,90 |
-0,80% |
111,80 |
111,80 |
111,80 |
|
|
SYMRISE AG INH... |
|
110,15 |
07.06. / 17:35 |
+0,45 |
+0,41% |
110,15 |
108,85 |
110,15 |
|
|
NEXANS INH. ... |
|
109,20 |
07.06. / 17:30 |
-1,70 |
-1,53% |
110,00 |
108,80 |
109,20 |
|
|
GERRESHEIMER AG |
|
107,90 |
07.06. / 17:35 |
-0,20 |
-0,19% |
108,90 |
107,50 |
107,90 |
|
|
HOCHTIEF AG |
|
99,70 |
07.06. / 17:35 |
-1,00 |
-0,99% |
103,00 |
99,30 |
99,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TELEPERFORMANC... |
|
102,65 |
07.06. / 17:35 |
-1,00 |
-0,96% |
102,65 |
102,30 |
102,65 |
|
|
WACKER CHEMIE ... |
|
99,78 |
07.06. / 17:43 |
-0,77 |
-0,77% |
100,55 |
98,12 |
99,78 |
|
|
EXOR N.V. |
|
99,95 |
07.06. / 17:35 |
-0,65 |
-0,65% |
100,50 |
99,60 |
99,95 |
|
|
NEMETSCHEK SE ... |
|
93,95 |
07.06. / 17:35 |
-2,95 |
-3,04% |
97,20 |
93,25 |
93,95 |
|
|
HEIDELBERG MAT... |
|
95,52 |
07.06. / 17:35 |
+0,40 |
+0,42% |
96,40 |
94,56 |
95,52 |
|
|
BAY.MOTOREN WE... |
|
91,18 |
07.06. / 17:35 |
-0,32 |
-0,35% |
91,54 |
90,20 |
91,18 |
|
|
SANOFI SA INHA... |
|
91,01 |
07.06. / 17:35 |
+0,15 |
+0,17% |
91,26 |
89,92 |
91,01 |
|
|
CARL ZEISS MED... |
|
85,15 |
07.06. / 17:35 |
-0,30 |
-0,35% |
86,35 |
84,45 |
85,15 |
|
|
HENKEL AG+CO.K... |
|
84,54 |
07.06. / 17:35 |
+0,48 |
+0,57% |
84,56 |
83,76 |
84,54 |
|
|
CTS EVENTIM KGAA |
|
82,80 |
07.06. / 17:35 |
+2,35 |
+2,92% |
82,80 |
80,15 |
82,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ST GOBAIN ... |
|
79,68 |
07.06. / 17:35 |
-0,88 |
-1,09% |
80,64 |
79,22 |
79,68 |
|
|
URW (STAPLED S... |
|
80,36 |
06.06. / 17:35 |
-0,66 |
-0,81% |
80,36 |
80,36 |
80,36 |
|
|
LEG IMMOBILIEN... |
|
76,50 |
07.06. / 17:40 |
-4,02 |
-4,99% |
78,62 |
76,20 |
76,50 |
|
|
DR.ING.H.C.F.P... |
|
75,38 |
07.06. / 17:44 |
-0,44 |
-0,58% |
76,60 |
74,80 |
75,38 |
|
|
VERBUND AG ... |
|
76,05 |
07.06. / 17:35 |
-0,45 |
-0,59% |
76,50 |
74,65 |
76,05 |
|
|
TALANX AG NA O... |
|
75,00 |
07.06. / 17:35 |
-0,50 |
-0,66% |
75,30 |
74,30 |
75,00 |
|
|
AURUBIS AG |
|
72,85 |
07.06. / 17:35 |
-1,45 |
-1,95% |
74,40 |
71,90 |
72,85 |
|
|
SCOUT24 SE NA ... |
|
71,95 |
07.06. / 17:35 |
+0,20 |
+0,28% |
72,00 |
71,55 |
71,95 |
|
|
KNORR-BREMSE A... |
|
71,55 |
07.06. / 17:35 |
+0,30 |
+0,42% |
71,85 |
71,20 |
71,55 |
|
|
AMADEUS IT GRP... |
|
68,60 |
07.06. / 17:35 |
+0,94 |
+1,39% |
68,60 |
67,62 |
68,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BNP PARIBAS IN... |
|
66,43 |
07.06. / 17:35 |
-0,77 |
-1,15% |
67,02 |
66,10 |
66,43 |
|
|
AMUNDI S.A. ... |
|
65,95 |
07.06. / 17:35 |
-1,45 |
-2,15% |
66,70 |
65,95 |
65,95 |
|
|
MERCEDES-BENZ ... |
|
65,11 |
07.06. / 17:42 |
-0,67 |
-1,02% |
65,80 |
64,70 |
65,11 |
|
|
BRENNTAG SE NA... |
|
65,18 |
07.06. / 17:35 |
+0,42 |
+0,65% |
65,40 |
64,54 |
65,18 |
|
|
TOTALENERGIES ... |
|
65,04 |
07.06. / 17:35 |
+0,14 |
+0,22% |
65,35 |
64,67 |
65,04 |
|
|
CONTINENTAL AG... |
|
61,04 |
07.06. / 17:40 |
-0,46 |
-0,75% |
61,48 |
60,76 |
61,04 |
|
|
DANONE S.A. EO... |
|
59,96 |
07.06. / 17:35 |
+0,14 |
+0,23% |
60,12 |
59,80 |
59,96 |
|
|
BAWAG GROUP AG |
|
60,00 |
07.06. / 17:35 |
-0,35 |
-0,58% |
60,00 |
59,80 |
60,00 |
|
|
ANHEUSER-BUSCH... |
|
57,82 |
07.06. / 17:35 |
-0,50 |
-0,86% |
58,34 |
57,80 |
57,82 |
|
|
ANDRITZ AG |
|
57,20 |
07.06. / 17:35 |
+0,20 |
+0,35% |
57,60 |
56,65 |
57,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
55,10 |
07.06. / 17:35 |
+0,04 |
+0,07% |
55,28 |
54,58 |
55,10 |
|
|
EUROFINS SCI.I... |
|
55,18 |
07.06. / 17:30 |
+0,36 |
+0,66% |
55,18 |
54,70 |
55,18 |
|
|
RENAULT INH. ... |
|
51,18 |
07.06. / 17:35 |
-0,72 |
-1,39% |
51,86 |
50,80 |
51,18 |
|
|
PORSCHE AUTOM.... |
|
49,44 |
07.06. / 17:35 |
-0,64 |
-1,28% |
50,16 |
49,25 |
49,44 |
|
|
COVESTRO AG O... |
|
48,40 |
07.06. / 17:35 |
+1,20 |
+2,54% |
48,65 |
47,08 |
48,40 |
|
|
PUMA SE |
|
47,47 |
07.06. / 17:35 |
-0,09 |
-0,19% |
47,76 |
47,00 |
47,47 |
|
|
HUGO BOSS AG N... |
|
47,09 |
07.06. / 17:35 |
-0,03 |
-0,06% |
47,54 |
46,44 |
47,09 |
|
|
BASF SE NA O.N. |
|
46,80 |
07.06. / 17:35 |
-0,18 |
-0,38% |
47,09 |
46,40 |
46,80 |
|
|
BECHTLE AG O.N. |
|
46,74 |
07.06. / 17:36 |
+0,44 |
+0,95% |
46,76 |
46,26 |
46,74 |
|
|
INDITEX INH. ... |
|
45,24 |
07.06. / 17:35 |
-1,25 |
-2,69% |
46,16 |
45,24 |
45,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
45,82 |
07.06. / 17:36 |
+0,22 |
+0,48% |
45,82 |
45,32 |
45,82 |
|
|
ERSTE GROUP BN... |
|
45,07 |
07.06. / 17:35 |
-0,10 |
-0,22% |
45,30 |
44,94 |
45,07 |
|
|
AGEAS SA/NV |
|
43,78 |
07.06. / 17:35 |
-0,34 |
-0,77% |
43,78 |
43,78 |
43,78 |
|
|
NN GROUP NV EO... |
|
42,45 |
07.06. / 17:35 |
-0,11 |
-0,26% |
42,45 |
42,45 |
42,45 |
|
|
KION GROUP AG |
|
41,29 |
07.06. / 17:35 |
-0,29 |
-0,70% |
41,86 |
40,70 |
41,29 |
|
|
STMICROELECTRO... |
|
41,41 |
07.06. / 17:35 |
+0,26 |
+0,64% |
41,47 |
41,11 |
41,41 |
|
|
OMV AG |
|
41,02 |
07.06. / 17:35 |
-0,32 |
-0,77% |
41,44 |
40,90 |
41,02 |
|
|
QIAGEN NV ... |
|
41,32 |
07.06. / 17:35 |
+0,21 |
+0,51% |
41,34 |
40,73 |
41,32 |
|
|
DAIMLER TRUCK ... |
|
38,38 |
07.06. / 17:37 |
-1,70 |
-4,24% |
40,02 |
38,10 |
38,38 |
|
|
DEUTSCHE POST ... |
|
39,50 |
07.06. / 17:36 |
-0,22 |
-0,55% |
40,00 |
39,39 |
39,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
39,75 |
07.06. / 17:35 |
+0,36 |
+0,91% |
39,84 |
39,30 |
39,75 |
|
|
ACCOR SA INH. ... |
|
39,03 |
07.06. / 17:30 |
-0,14 |
-0,36% |
39,03 |
39,03 |
39,03 |
|
|
INFINEON TECH.... |
|
38,01 |
07.06. / 17:35 |
+1,35 |
+3,68% |
38,21 |
36,77 |
38,01 |
|
|
GEA GROUP AG |
|
37,96 |
07.06. / 17:35 |
+0,74 |
+1,99% |
38,20 |
37,12 |
37,96 |
|
|
UNICREDIT |
|
36,58 |
07.06. / 17:35 |
+0,06 |
+0,16% |
36,73 |
36,18 |
36,58 |
|
|
RWE AG INH O... |
|
34,18 |
07.06. / 17:39 |
-0,69 |
-1,98% |
34,95 |
33,96 |
34,18 |
|
|
PROSUS NV ... |
|
33,73 |
07.06. / 17:35 |
-0,37 |
-1,08% |
34,16 |
33,73 |
33,73 |
|
|
WIENERBERGER |
|
34,12 |
07.06. / 17:35 |
-0,14 |
-0,41% |
34,12 |
34,12 |
34,12 |
|
|
AXA S.A. INH. ... |
|
33,20 |
07.06. / 17:35 |
-0,22 |
-0,66% |
33,41 |
32,90 |
33,20 |
|
|
VEOLIA ENVIRON... |
|
30,96 |
07.06. / 17:35 |
-0,55 |
-1,75% |
31,47 |
30,64 |
30,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESENIUS SE+C... |
|
30,30 |
07.06. / 17:35 |
-0,06 |
-0,20% |
30,56 |
30,02 |
30,30 |
|
|
DELIVERY HERO ... |
|
28,38 |
07.06. / 17:35 |
-0,28 |
-0,98% |
28,79 |
27,98 |
28,38 |
|
|
BAYER AG NA O.N. |
|
28,09 |
07.06. / 17:35 |
-0,29 |
-1,04% |
28,38 |
27,75 |
28,09 |
|
|
AHOLD DELHAIZE... |
|
28,13 |
07.06. / 17:35 |
-0,09 |
-0,32% |
28,22 |
28,13 |
28,13 |
|
|
VONOVIA SE NA ... |
|
26,68 |
07.06. / 17:36 |
-2,08 |
-7,23% |
28,01 |
26,58 |
26,68 |
|
|
SCOR SE E... |
|
26,36 |
07.06. / 17:35 |
+0,14 |
+0,53% |
26,60 |
26,36 |
26,36 |
|
|
VOESTALPINE AG |
|
26,16 |
07.06. / 17:35 |
+0,04 |
+0,15% |
26,36 |
26,00 |
26,16 |
|
|
STE GENERALE I... |
|
26,02 |
07.06. / 17:35 |
-0,10 |
-0,36% |
26,12 |
25,90 |
26,02 |
|
|
FREENET AG NA ... |
|
25,42 |
07.06. / 17:35 |
-0,20 |
-0,78% |
25,66 |
25,18 |
25,42 |
|
|
SIGNIFY N.V. ... |
|
24,66 |
07.06. / 17:35 |
-0,54 |
-2,14% |
24,92 |
24,66 |
24,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KONINKL. PHILI... |
|
24,29 |
07.06. / 17:35 |
+0,10 |
+0,41% |
24,63 |
24,27 |
24,29 |
|
|
ZALANDO SE |
|
23,42 |
07.06. / 17:35 |
-0,73 |
-3,02% |
24,29 |
23,42 |
23,42 |
|
|
GENERALI |
|
23,80 |
07.06. / 17:35 |
+0,22 |
+0,93% |
24,00 |
23,71 |
23,80 |
|
|
LANXESS AG |
|
23,30 |
07.06. / 17:35 |
-0,51 |
-2,14% |
23,89 |
23,10 |
23,30 |
|
|
ARCELORMITTAL ... |
|
23,38 |
07.06. / 17:35 |
-0,18 |
-0,76% |
23,61 |
23,18 |
23,38 |
|
|
UBISOFT ENTMT ... |
|
23,40 |
07.06. / 17:35 |
+0,35 |
+1,52% |
23,40 |
23,17 |
23,40 |
|
|
SIEMENS ENERGY... |
|
23,02 |
07.06. / 17:35 |
-0,20 |
-0,86% |
23,21 |
22,41 |
23,02 |
|
|
AIXTRON SE NA ... |
|
22,48 |
07.06. / 17:35 |
+0,03 |
+0,13% |
22,93 |
22,26 |
22,48 |
|
|
DT.TELEKOM AG NA |
|
22,59 |
07.06. / 17:35 |
-0,04 |
-0,18% |
22,70 |
22,49 |
22,59 |
|
|
JDE PEETS NV ... |
|
20,62 |
07.06. / 17:35 |
-0,14 |
-0,67% |
20,62 |
20,62 |
20,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STELLANTIS NV ... |
|
20,17 |
07.06. / 17:35 |
-0,16 |
-0,79% |
20,37 |
19,97 |
20,17 |
|
|
ENDESA INH. ... |
|
18,42 |
07.06. / 17:30 |
±0,00 |
±0,00% |
18,68 |
18,42 |
18,42 |
|
|
EVONIK INDUSTR... |
|
18,42 |
07.06. / 17:41 |
-0,16 |
-0,86% |
18,63 |
18,29 |
18,42 |
|
|
RYANAIR HLDGS ... |
|
17,62 |
07.06. / 17:35 |
-0,38 |
-2,14% |
18,27 |
17,58 |
17,62 |
|
|
ALSTOM S.A. IN... |
|
17,60 |
07.06. / 17:35 |
-0,38 |
-2,14% |
17,91 |
17,60 |
17,60 |
|
|
RAIFFEISEN BK ... |
|
16,91 |
07.06. / 17:35 |
-0,19 |
-1,11% |
17,10 |
16,90 |
16,91 |
|
|
REDEIA CORPO ... |
|
16,93 |
07.06. / 17:30 |
-0,13 |
-0,76% |
16,93 |
16,93 |
16,93 |
|
|
UMICORE S.A. |
|
16,43 |
07.06. / 17:35 |
-0,45 |
-2,67% |
16,73 |
16,38 |
16,43 |
|
|
ING GROEP NV ... |
|
16,38 |
07.06. / 17:35 |
+0,02 |
+0,10% |
16,57 |
16,38 |
16,38 |
|
|
COMMERZBANK AG |
|
15,57 |
07.06. / 17:35 |
+0,29 |
+1,90% |
15,65 |
15,21 |
15,57 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
15,30 |
07.06. / 17:35 |
+0,03 |
+0,21% |
15,37 |
15,10 |
15,30 |
|
|
ENGIE S.A. INH... |
|
15,01 |
07.06. / 17:38 |
-0,39 |
-2,53% |
15,34 |
14,84 |
15,01 |
|
|
CARREFOUR S.A.... |
|
14,86 |
07.06. / 17:35 |
-0,09 |
-0,57% |
14,91 |
14,72 |
14,86 |
|
|
REPSOL S.A. IN... |
|
14,66 |
07.06. / 17:35 |
+0,10 |
+0,65% |
14,66 |
14,45 |
14,66 |
|
|
CREDIT AGRICOL... |
|
14,60 |
07.06. / 17:35 |
+0,01 |
+0,07% |
14,65 |
14,60 |
14,60 |
|
|
ENI S.P.A. |
|
13,99 |
07.06. / 17:35 |
-0,09 |
-0,63% |
14,12 |
13,98 |
13,99 |
|
|
TAG IMMOBILIEN... |
|
13,66 |
07.06. / 17:35 |
-0,37 |
-2,64% |
13,97 |
13,49 |
13,66 |
|
|
FORVIA SE INH ... |
|
13,93 |
07.06. / 17:30 |
-0,03 |
-0,21% |
13,93 |
13,86 |
13,93 |
|
|
K+S AG NA O.N. |
|
13,14 |
07.06. / 17:35 |
±0,00 |
±0,00% |
13,21 |
13,02 |
13,14 |
|
|
E.ON SE NA O.N. |
|
12,33 |
07.06. / 17:35 |
-0,24 |
-1,91% |
12,56 |
12,29 |
12,33 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
IBERDROLA INH.... |
|
12,14 |
07.06. / 17:35 |
-0,19 |
-1,50% |
12,34 |
12,14 |
12,14 |
|
|
WORLDLINE S.A.... |
|
12,15 |
07.06. / 17:35 |
-0,18 |
-1,46% |
12,21 |
12,15 |
12,15 |
|
|
JUST EAT TAKEA... |
|
12,06 |
07.06. / 17:35 |
+0,03 |
+0,21% |
12,15 |
11,90 |
12,06 |
|
|
NORDEA BANK ABP |
|
11,64 |
07.06. / 17:38 |
+0,28 |
+2,51% |
11,64 |
11,28 |
11,64 |
|
|
TEAMVIEWER SE ... |
|
11,52 |
07.06. / 17:35 |
-0,04 |
-0,35% |
11,58 |
11,42 |
11,52 |
|
|
ORANGE INH. ... |
|
10,06 |
07.06. / 17:35 |
-0,48 |
-4,60% |
10,43 |
10,06 |
10,06 |
|
|
BK OF IRELD GR... |
|
10,17 |
07.06. / 17:35 |
-0,02 |
-0,20% |
10,26 |
10,10 |
10,17 |
|
|
VIVENDI SE I... |
|
9,94 |
07.06. / 17:35 |
-0,15 |
-1,46% |
10,00 |
9,94 |
9,94 |
|
|
BCO BIL.VIZ.AR... |
|
9,83 |
07.06. / 17:35 |
+0,03 |
+0,33% |
9,90 |
9,77 |
9,83 |
|
|
EVOTEC SE INH... |
|
8,83 |
07.06. / 17:41 |
-0,16 |
-1,78% |
9,08 |
8,76 |
8,83 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,70 |
07.06. / 17:35 |
-0,09 |
-1,34% |
6,83 |
6,68 |
6,70 |
|
|
LUFTHANSA AG V... |
|
6,30 |
07.06. / 17:44 |
-0,05 |
-0,76% |
6,37 |
6,24 |
6,30 |
|
|
HELLOFRESH SE ... |
|
5,85 |
07.06. / 17:35 |
+0,15 |
+2,63% |
5,94 |
5,59 |
5,85 |
|
|
BCO SANTANDER ... |
|
4,73 |
07.06. / 17:35 |
-0,01 |
-0,14% |
4,77 |
4,71 |
4,73 |
|
|
THYSSENKRUPP A... |
|
4,41 |
07.06. / 17:35 |
-0,07 |
-1,45% |
4,52 |
4,32 |
4,41 |
|
|
TELEFONICA INH... |
|
4,37 |
07.06. / 17:35 |
-0,04 |
-0,86% |
4,41 |
4,36 |
4,37 |
|
|
NOKIA OYJ EO-,06 |
|
3,63 |
07.06. / 17:35 |
-0,00 |
-0,01% |
3,66 |
3,60 |
3,63 |
|
|
INTESA SANPAOLO |
|
3,58 |
07.06. / 17:35 |
-0,02 |
-0,60% |
3,61 |
3,56 |
3,58 |
|
|
TELECOM ITALIA |
|
0,25 |
07.06. / 17:35 |
±0,00 |
±0,00% |
0,25 |
0,25 |
0,25 |
|
