Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.520,97 |
| Kurszeit | 13:01 |
| Differenz | +15,73 |
| Differenz (in %) | +0,35% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.520,97 |
13:01 |
+15,73 |
+0,35% |
4.525,70 |
4.508,66 |
4.505,24 |
 |
|
VINCI S.A. INH... |
|
101,15 |
12:58 |
+0,75 |
+0,75% |
101,85 |
100,40 |
100,40 |
|
|
UNILEVER PLC ... |
|
52,24 |
12:30 |
-0,32 |
-0,61% |
52,38 |
52,16 |
52,56 |
|
|
UNICREDIT |
|
34,41 |
12:39 |
+0,36 |
+1,06% |
34,59 |
34,17 |
34,05 |
|
|
TOTALENERGIES ... |
|
61,75 |
13:00 |
-0,02 |
-0,03% |
62,04 |
61,64 |
61,77 |
|
|
SIEMENS AG NA... |
|
169,92 |
12:59 |
+1,68 |
+1,00% |
171,18 |
169,08 |
168,24 |
|
|
SHELL PLC ... |
|
32,65 |
11:50 |
+0,02 |
+0,05% |
32,74 |
32,65 |
32,63 |
|
|
SCHNEIDER ELEC... |
|
228,90 |
12:40 |
+3,05 |
+1,35% |
229,30 |
226,40 |
225,85 |
|
|
SAP SE O.N. |
|
177,64 |
12:59 |
+1,36 |
+0,77% |
178,22 |
177,04 |
176,28 |
|
|
SANOFI SA INHA... |
|
86,94 |
11:54 |
-0,75 |
-0,86% |
86,96 |
86,83 |
87,69 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
203,30 |
12:26 |
+2,60 |
+1,30% |
203,30 |
201,60 |
200,70 |
|
|
RIO TINTO PLC ... |
|
62,02 |
13:00 |
-0,19 |
-0,31% |
62,50 |
61,94 |
62,21 |
|
|
RELX PLC ... |
|
42,32 |
19.06. / 17:30 |
-0,12 |
-0,28% |
42,32 |
42,22 |
42,32 |
|
|
RECKITT BENCK.... |
|
52,28 |
13:00 |
+0,52 |
+1,00% |
52,32 |
52,10 |
51,76 |
|
|
PROSUS NV ... |
|
34,34 |
12:15 |
-0,14 |
-0,41% |
34,42 |
34,32 |
34,48 |
|
|
NOVO-NORDISK A... |
|
132,04 |
13:00 |
-0,28 |
-0,21% |
132,78 |
131,46 |
132,32 |
|
|
NATIONAL GRID ... |
|
10,80 |
12:48 |
+0,10 |
+0,93% |
10,80 |
10,70 |
10,70 |
|
|
MUENCH.RUECKVE... |
|
462,70 |
12:59 |
+1,80 |
+0,39% |
464,90 |
461,40 |
460,90 |
|
|
MERCEDES-BENZ ... |
|
63,97 |
13:00 |
+0,14 |
+0,22% |
64,50 |
63,85 |
63,83 |
|
|
LVMH ... |
|
713,50 |
12:47 |
+5,90 |
+0,83% |
714,70 |
707,10 |
707,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
L OREAL INH... |
|
440,60 |
12:47 |
+3,95 |
+0,90% |
440,60 |
436,20 |
436,65 |
|
|
ING GROEP NV ... |
|
15,61 |
13:01 |
+0,03 |
+0,17% |
15,67 |
15,55 |
15,58 |
|
|
IBERDROLA INH.... |
|
12,07 |
12:30 |
+0,06 |
+0,50% |
12,07 |
11,97 |
12,01 |
|
|
HSBC HLDGS PLC... |
|
8,22 |
12:54 |
-0,04 |
-0,53% |
8,25 |
8,22 |
8,27 |
|
|
HERMES INTERNA... |
|
2.171,00 |
11:45 |
+50,00 |
+2,36% |
2.171,00 |
2.131,00 |
2.121,00 |
|
|
GSK PLC LS-,3... |
|
19,11 |
12:45 |
-0,02 |
-0,10% |
19,15 |
19,08 |
19,13 |
|
|
ESSILORLUXO. I... |
|
207,30 |
12:57 |
+1,60 |
+0,78% |
207,30 |
205,10 |
205,70 |
|
|
ENEL S.P.A. ... |
|
6,47 |
12:47 |
+0,08 |
+1,20% |
6,47 |
6,41 |
6,40 |
|
|
DIAGEO PLC LS-... |
|
30,33 |
12:47 |
-0,24 |
-0,79% |
30,52 |
30,33 |
30,57 |
|
|
DT.TELEKOM AG NA |
|
22,85 |
12:59 |
-0,04 |
-0,17% |
22,95 |
22,75 |
22,89 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
38,10 |
12:59 |
+0,34 |
+0,90% |
38,24 |
37,79 |
37,76 |
|
|
BRIT.AMER.TOBA... |
|
28,82 |
12:37 |
-0,10 |
-0,35% |
28,98 |
28,80 |
28,92 |
|
|
BP PLC ... |
|
5,53 |
13:00 |
-0,00 |
-0,04% |
5,56 |
5,52 |
5,53 |
|
|
BNP PARIBAS IN... |
|
59,67 |
12:43 |
+1,01 |
+1,72% |
59,79 |
58,92 |
58,66 |
|
|
BASF SE NA O.N. |
|
45,39 |
12:59 |
+0,44 |
+0,99% |
45,53 |
44,88 |
44,94 |
|
|
BCO SANTANDER ... |
|
4,43 |
12:48 |
-0,02 |
-0,34% |
4,46 |
4,42 |
4,44 |
|
|
AXA S.A. INH. ... |
|
30,86 |
12:19 |
+0,38 |
+1,25% |
30,89 |
30,64 |
30,48 |
|
|
ASTRAZENECA PL... |
|
146,05 |
12:21 |
-0,25 |
-0,17% |
146,85 |
146,00 |
146,30 |
|
|
ASML HOLDING ... |
|
983,70 |
13:00 |
+13,60 |
+1,40% |
985,00 |
972,70 |
970,10 |
|
|
ANHEUSER-BUSCH... |
|
55,06 |
11:49 |
-0,22 |
-0,40% |
55,12 |
55,06 |
55,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
|
259,20 |
12:59 |
+1,10 |
+0,43% |
260,30 |
258,70 |
258,10 |
|
|
AIRBUS SE |
|
148,48 |
12:59 |
+0,52 |
+0,35% |
148,88 |
147,80 |
147,96 |
|
|
AIR LIQUIDE IN... |
|
163,20 |
11:27 |
+1,96 |
+1,22% |
163,20 |
162,34 |
161,24 |
|
