Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.520,09 |
| Kurszeit | 09:30 |
| Differenz | +14,85 |
| Differenz (in %) | +0,33% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.520,09 |
09:30 |
+14,85 |
+0,33% |
4.521,05 |
4.508,66 |
4.505,24 |
 |
|
PROSUS NV ... |
|
34,48 |
19.06. / 17:35 |
+0,62 |
+1,83% |
34,62 |
34,48 |
34,48 |
|
|
SIEMENS AG NA... |
|
170,92 |
09:30 |
+2,68 |
+1,59% |
171,02 |
169,08 |
168,24 |
|
|
HSBC HLDGS PLC... |
|
8,27 |
19.06. / 17:35 |
+0,12 |
+1,42% |
8,27 |
8,17 |
8,27 |
|
|
ASML HOLDING ... |
|
979,60 |
09:29 |
+9,50 |
+0,98% |
981,00 |
972,70 |
970,10 |
|
|
BNP PARIBAS IN... |
|
59,22 |
09:26 |
+0,56 |
+0,95% |
59,22 |
58,92 |
58,66 |
|
|
NATIONAL GRID ... |
|
10,80 |
09:14 |
+0,10 |
+0,93% |
10,80 |
10,80 |
10,70 |
|
|
DEUTSCHE POST ... |
|
38,11 |
09:30 |
+0,35 |
+0,93% |
38,13 |
37,79 |
37,76 |
|
|
VINCI S.A. INH... |
|
101,30 |
09:20 |
+0,90 |
+0,90% |
101,30 |
100,55 |
100,40 |
|
|
BASF SE NA O.N. |
|
45,31 |
09:30 |
+0,37 |
+0,82% |
45,31 |
44,88 |
44,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
177,72 |
09:30 |
+1,44 |
+0,82% |
177,76 |
177,04 |
176,28 |
|
|
UNICREDIT |
|
34,32 |
09:17 |
+0,27 |
+0,79% |
34,32 |
34,17 |
34,05 |
|
|
MERCEDES-BENZ ... |
|
64,32 |
09:30 |
+0,49 |
+0,77% |
64,36 |
63,85 |
63,83 |
|
|
MUENCH.RUECKVE... |
|
464,40 |
09:30 |
+3,50 |
+0,76% |
464,80 |
462,10 |
460,90 |
|
|
ALLIANZ SE NA ... |
|
259,90 |
09:30 |
+1,80 |
+0,70% |
259,90 |
259,00 |
258,10 |
|
|
BP PLC ... |
|
5,56 |
09:30 |
+0,03 |
+0,51% |
5,56 |
5,52 |
5,53 |
|
|
HERMES INTERNA... |
|
2.131,00 |
09:04 |
+10,00 |
+0,47% |
2.131,00 |
2.131,00 |
2.121,00 |
|
|
TOTALENERGIES ... |
|
62,03 |
09:19 |
+0,26 |
+0,42% |
62,04 |
61,82 |
61,77 |
|
|
ENEL S.P.A. ... |
|
6,42 |
09:19 |
+0,03 |
+0,39% |
6,42 |
6,41 |
6,40 |
|
|
LVMH ... |
|
710,30 |
09:30 |
+2,70 |
+0,38% |
711,30 |
707,10 |
707,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
148,50 |
09:30 |
+0,54 |
+0,36% |
148,88 |
148,20 |
147,96 |
|
|
ING GROEP NV ... |
|
15,63 |
09:26 |
+0,05 |
+0,31% |
15,63 |
15,59 |
15,58 |
|
|
BCO SANTANDER ... |
|
4,46 |
09:24 |
+0,01 |
+0,30% |
4,46 |
4,42 |
4,44 |
|
|
ASTRAZENECA PL... |
|
146,70 |
09:27 |
+0,40 |
+0,27% |
146,85 |
146,65 |
146,30 |
|
|
SCHNEIDER ELEC... |
|
226,40 |
09:04 |
+0,55 |
+0,24% |
226,40 |
226,40 |
225,85 |
|
|
SHELL PLC ... |
|
32,70 |
09:19 |
+0,07 |
+0,21% |
32,74 |
32,68 |
32,63 |
|
|
RIO TINTO PLC ... |
|
62,32 |
09:29 |
+0,11 |
+0,18% |
62,34 |
62,12 |
62,21 |
|
|
L OREAL INH... |
|
437,25 |
09:29 |
+0,60 |
+0,14% |
437,25 |
436,20 |
436,65 |
|
|
BRIT.AMER.TOBA... |
|
28,93 |
09:25 |
+0,01 |
+0,03% |
28,96 |
28,87 |
28,92 |
|
|
ANHEUSER-BUSCH... |
|
55,28 |
19.06. / 17:30 |
-0,02 |
-0,04% |
55,28 |
54,80 |
55,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ESSILORLUXO. I... |
|
205,60 |
09:08 |
-0,10 |
-0,05% |
205,60 |
205,60 |
205,70 |
|
|
IBERDROLA INH.... |
|
12,00 |
09:12 |
-0,01 |
-0,08% |
12,00 |
12,00 |
12,01 |
|
|
DT.TELEKOM AG NA |
|
22,87 |
09:30 |
-0,02 |
-0,09% |
22,95 |
22,84 |
22,89 |
|
|
GSK PLC LS-,3... |
|
19,11 |
09:30 |
-0,02 |
-0,10% |
19,15 |
19,11 |
19,13 |
|
|
AXA S.A. INH. ... |
|
30,48 |
19.06. / 17:35 |
-0,04 |
-0,13% |
30,70 |
30,41 |
30,48 |
|
|
RECKITT BENCK.... |
|
51,76 |
19.06. / 17:35 |
-0,10 |
-0,19% |
52,42 |
51,76 |
51,76 |
|
|
AIR LIQUIDE IN... |
|
161,24 |
19.06. / 17:35 |
-0,44 |
-0,27% |
162,24 |
161,08 |
161,24 |
|
|
RELX PLC ... |
|
42,32 |
19.06. / 17:30 |
-0,12 |
-0,28% |
42,32 |
42,22 |
42,32 |
|
|
NOVO-NORDISK A... |
|
131,68 |
09:30 |
-0,64 |
-0,48% |
132,26 |
131,54 |
132,32 |
|
|
UNILEVER PLC ... |
|
52,28 |
09:30 |
-0,28 |
-0,53% |
52,38 |
52,28 |
52,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DIAGEO PLC LS-... |
|
30,39 |
09:27 |
-0,18 |
-0,59% |
30,47 |
30,36 |
30,57 |
|
|
SANOFI SA INHA... |
|
86,92 |
09:29 |
-0,77 |
-0,88% |
86,92 |
86,83 |
87,69 |
|
|
SAFRAN INH. ... |
|
200,70 |
19.06. / 17:30 |
-2,50 |
-1,23% |
203,10 |
200,70 |
200,70 |
|
