Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.488,56 |
| Kurszeit | 31.05. |
| Differenz | +24,49 |
| Differenz (in %) | +0,55% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.488,56 |
31.05. |
+2,12% |
4.493,48 |
4.465,10 |
4.488,56 |
 |
|
DEUTSCHE POST ... |
|
38,66 |
31.05. / 17:36 |
+3,27% |
38,66 |
38,35 |
38,66 |
|
|
DT.TELEKOM AG NA |
|
22,29 |
31.05. / 17:36 |
+3,72% |
22,36 |
22,05 |
22,29 |
|
|
MERCEDES-BENZ ... |
|
66,40 |
31.05. / 17:35 |
+0,97% |
66,62 |
65,67 |
66,40 |
|
|
SAP SE O.N. |
|
165,96 |
31.05. / 17:36 |
-0,97% |
168,02 |
165,26 |
165,96 |
|
|
SIEMENS AG NA... |
|
176,26 |
31.05. / 17:35 |
+0,20% |
176,84 |
175,10 |
176,26 |
|
|
ALLIANZ SE NA ... |
|
268,30 |
31.05. / 17:43 |
+5,98% |
268,30 |
266,00 |
268,30 |
|
|
MUENCH.RUECKVE... |
|
457,90 |
31.05. / 17:39 |
+11,09% |
462,20 |
455,90 |
457,90 |
|
|
AIR LIQUIDE IN... |
|
180,08 |
31.05. / 17:35 |
-0,37% |
181,02 |
180,00 |
180,08 |
|
|
BP PLC ... |
|
5,73 |
31.05. / 17:35 |
-5,42% |
5,74 |
5,70 |
5,73 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
67,01 |
31.05. / 17:35 |
-2,39% |
67,01 |
65,90 |
67,01 |
|
|
DIAGEO PLC LS-... |
|
30,96 |
31.05. / 17:35 |
-5,10% |
30,96 |
30,50 |
30,96 |
|
|
RIO TINTO PLC ... |
|
64,18 |
31.05. / 17:35 |
+0,06% |
64,72 |
64,11 |
64,18 |
|
|
LVMH ... |
|
735,20 |
31.05. / 17:35 |
-5,40% |
738,50 |
731,40 |
735,20 |
|
|
L OREAL INH... |
|
451,90 |
31.05. / 17:35 |
+3,32% |
451,90 |
443,80 |
451,90 |
|
|
AXA S.A. INH. ... |
|
33,09 |
31.05. / 17:35 |
+2,04% |
33,37 |
33,09 |
33,09 |
|
|
BCO SANTANDER ... |
|
4,82 |
31.05. / 17:35 |
+4,76% |
4,82 |
4,79 |
4,82 |
|
|
SCHNEIDER ELEC... |
|
227,30 |
31.05. / 17:35 |
+7,68% |
227,65 |
226,00 |
227,30 |
|
|
ESSILORLUXO. I... |
|
204,90 |
31.05. / 17:35 |
+3,62% |
204,90 |
204,90 |
204,90 |
|
|
VINCI S.A. INH... |
|
114,45 |
31.05. / 17:35 |
+3,11% |
114,60 |
114,35 |
114,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ASTRAZENECA PL... |
|
143,35 |
31.05. / 17:35 |
+1,24% |
143,40 |
141,60 |
143,35 |
|
|
HERMES INTERNA... |
|
2.168,00 |
31.05. / 17:35 |
-3,84% |
2.174,00 |
2.158,00 |
2.168,00 |
|
|
BNP PARIBAS IN... |
|
67,33 |
31.05. / 17:35 |
+6,62% |
68,12 |
67,33 |
67,33 |
|
|
BRIT.AMER.TOBA... |
|
28,54 |
31.05. / 17:35 |
+2,85% |
28,64 |
28,24 |
28,54 |
|
|
SANOFI SA INHA... |
|
89,78 |
31.05. / 17:35 |
+0,44% |
89,78 |
87,97 |
89,78 |
|
|
HSBC HLDGS PLC... |
|
8,19 |
31.05. / 17:35 |
+4,54% |
8,20 |
8,16 |
8,19 |
|
|
SAFRAN INH. ... |
|
214,60 |
31.05. / 17:35 |
+6,16% |
215,00 |
213,90 |
214,60 |
|
|
ENEL S.P.A. ... |
|
6,66 |
31.05. / 17:35 |
+7,79% |
6,66 |
6,59 |
6,66 |
|
|
AIRBUS SE |
|
155,90 |
31.05. / 17:37 |
+0,81% |
159,70 |
154,44 |
155,90 |
|
|
UNILEVER PLC ... |
|
50,14 |
31.05. / 17:35 |
+4,06% |
50,22 |
49,90 |
50,14 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
RECKITT BENCK.... |
|
51,84 |
31.05. / 17:35 |
-1,22% |
52,08 |
51,52 |
51,84 |
|
|
IBERDROLA INH.... |
|
12,10 |
31.05. / 17:35 |
+6,47% |
12,10 |
11,94 |
12,10 |
|
|
RELX PLC ... |
|
40,14 |
31.05. / 17:35 |
+5,05% |
40,14 |
40,14 |
40,14 |
|
|
ASML HOLDING ... |
|
870,60 |
31.05. / 17:35 |
+4,40% |
901,90 |
870,00 |
870,60 |
|
|
ING GROEP NV ... |
|
16,35 |
31.05. / 17:35 |
+10,07% |
16,58 |
16,29 |
16,35 |
|
|
ANHEUSER-BUSCH... |
|
57,58 |
31.05. / 17:35 |
+3,46% |
57,64 |
57,46 |
57,58 |
|
|
UNICREDIT |
|
36,34 |
31.05. / 17:35 |
+5,39% |
36,69 |
36,15 |
36,34 |
|
|
NATIONAL GRID ... |
|
10,50 |
31.05. / 17:35 |
-8,61% |
10,60 |
10,20 |
10,50 |
|
|
PROSUS NV ... |
|
33,18 |
31.05. / 17:35 |
+4,70% |
33,44 |
32,92 |
33,18 |
|
|
SHELL PLC ... |
|
33,21 |
31.05. / 17:35 |
-1,93% |
33,26 |
33,01 |
33,21 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
GSK PLC LS-,3... |
|
20,71 |
31.05. / 17:35 |
+6,87% |
20,71 |
20,43 |
20,71 |
|
|
NOVO-NORDISK A... |
|
124,12 |
31.05. / 17:35 |
+3,62% |
124,90 |
122,40 |
124,12 |
|
|
BASF SE NA O.N. |
|
48,41 |
31.05. / 17:35 |
-1,52% |
48,41 |
48,03 |
48,41 |
|
