Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.479,24 |
| Kurszeit | 04.06. |
| Differenz | -19,53 |
| Differenz (in %) | -0,43% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.479,24 |
04.06. |
-19,53 |
-0,43% |
4.500,87 |
4.464,22 |
4.479,24 |
 |
|
DEUTSCHE POST ... |
|
38,57 |
04.06. / 17:39 |
-0,08 |
-0,21% |
39,27 |
38,57 |
38,57 |
|
|
DT.TELEKOM AG NA |
|
22,25 |
04.06. / 17:35 |
-0,39 |
-1,72% |
22,41 |
22,00 |
22,25 |
|
|
MERCEDES-BENZ ... |
|
65,53 |
04.06. / 17:38 |
-0,80 |
-1,21% |
66,42 |
65,11 |
65,53 |
|
|
SAP SE O.N. |
|
168,60 |
04.06. / 17:42 |
+0,34 |
+0,20% |
170,44 |
167,66 |
168,60 |
|
|
SIEMENS AG NA... |
|
174,28 |
04.06. / 17:38 |
-3,88 |
-2,18% |
179,00 |
174,28 |
174,28 |
|
|
ALLIANZ SE NA ... |
|
262,00 |
04.06. / 17:40 |
-8,80 |
-3,25% |
268,90 |
260,10 |
262,00 |
|
|
MUENCH.RUECKVE... |
|
450,80 |
04.06. / 17:39 |
-7,30 |
-1,59% |
458,60 |
450,70 |
450,80 |
|
|
AIR LIQUIDE IN... |
|
183,34 |
04.06. / 17:30 |
-0,98 |
-0,53% |
183,34 |
182,40 |
183,34 |
|
|
BP PLC ... |
|
5,45 |
04.06. / 17:35 |
-0,21 |
-3,63% |
5,56 |
5,42 |
5,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
64,14 |
04.06. / 17:35 |
-1,78 |
-2,70% |
64,85 |
63,92 |
64,14 |
|
|
DIAGEO PLC LS-... |
|
31,06 |
04.06. / 17:35 |
-0,01 |
-0,02% |
31,13 |
30,76 |
31,06 |
|
|
RIO TINTO PLC ... |
|
62,78 |
04.06. / 17:35 |
-1,12 |
-1,75% |
63,27 |
62,45 |
62,78 |
|
|
LVMH ... |
|
735,40 |
04.06. / 17:35 |
-3,10 |
-0,42% |
743,60 |
735,40 |
735,40 |
|
|
L OREAL INH... |
|
452,00 |
04.06. / 17:35 |
+2,65 |
+0,59% |
456,15 |
448,60 |
452,00 |
|
|
AXA S.A. INH. ... |
|
32,77 |
04.06. / 17:35 |
-0,33 |
-1,00% |
33,10 |
32,55 |
32,77 |
|
|
BCO SANTANDER ... |
|
4,74 |
04.06. / 17:35 |
-0,10 |
-2,03% |
4,82 |
4,70 |
4,74 |
|
|
SCHNEIDER ELEC... |
|
224,10 |
04.06. / 17:35 |
-4,90 |
-2,14% |
226,10 |
222,60 |
224,10 |
|
|
ESSILORLUXO. I... |
|
201,70 |
04.06. / 17:35 |
-4,20 |
-2,04% |
204,70 |
201,70 |
201,70 |
|
|
VINCI S.A. INH... |
|
113,50 |
04.06. / 17:35 |
-1,45 |
-1,26% |
113,75 |
112,85 |
113,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ASTRAZENECA PL... |
|
146,20 |
04.06. / 17:35 |
+0,55 |
+0,38% |
147,00 |
145,65 |
146,20 |
|
|
HERMES INTERNA... |
|
2.161,00 |
04.06. / 17:35 |
-11,00 |
-0,51% |
2.181,00 |
2.157,00 |
2.161,00 |
|
|
BNP PARIBAS IN... |
|
67,55 |
04.06. / 17:35 |
-0,49 |
-0,72% |
67,55 |
66,45 |
67,55 |
|
|
BRIT.AMER.TOBA... |
|
28,61 |
04.06. / 17:35 |
-0,11 |
-0,38% |
28,68 |
28,20 |
28,61 |
|
|
SANOFI SA INHA... |
|
90,53 |
04.06. / 17:35 |
+0,48 |
+0,53% |
91,31 |
90,06 |
90,53 |
|
|
HSBC HLDGS PLC... |
|
8,16 |
04.06. / 17:35 |
-0,04 |
-0,44% |
8,18 |
8,08 |
8,16 |
|
|
SAFRAN INH. ... |
|
213,10 |
04.06. / 17:35 |
-2,50 |
-1,16% |
215,00 |
212,40 |
213,10 |
|
|
ENEL S.P.A. ... |
|
6,73 |
04.06. / 17:35 |
-0,02 |
-0,31% |
6,78 |
6,73 |
6,73 |
|
|
AIRBUS SE |
|
152,62 |
04.06. / 17:37 |
-2,50 |
-1,61% |
155,78 |
152,34 |
152,62 |
|
|
UNILEVER PLC ... |
|
51,00 |
04.06. / 17:35 |
+0,40 |
+0,79% |
51,52 |
50,74 |
51,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RECKITT BENCK.... |
|
53,32 |
04.06. / 17:35 |
+0,44 |
+0,83% |
53,62 |
52,94 |
53,32 |
|
|
IBERDROLA INH.... |
|
12,38 |
04.06. / 17:35 |
+0,12 |
+0,98% |
12,41 |
12,21 |
12,38 |
|
|
RELX PLC ... |
|
41,02 |
04.06. / 17:35 |
+0,74 |
+1,84% |
41,02 |
40,32 |
41,02 |
|
|
ASML HOLDING ... |
|
872,70 |
04.06. / 17:35 |
-7,40 |
-0,84% |
887,00 |
872,70 |
872,70 |
|
|
ING GROEP NV ... |
|
16,11 |
04.06. / 17:35 |
-0,36 |
-2,20% |
16,47 |
16,07 |
16,11 |
|
|
ANHEUSER-BUSCH... |
|
57,04 |
04.06. / 17:35 |
-0,70 |
-1,21% |
57,42 |
57,00 |
57,04 |
|
|
UNICREDIT |
|
35,30 |
04.06. / 17:35 |
-1,49 |
-4,06% |
36,66 |
35,13 |
35,30 |
|
|
NATIONAL GRID ... |
|
10,90 |
04.06. / 17:35 |
+0,30 |
+2,83% |
10,90 |
10,50 |
10,90 |
|
|
PROSUS NV ... |
|
33,80 |
04.06. / 17:35 |
-0,09 |
-0,25% |
34,15 |
33,80 |
33,80 |
|
|
SHELL PLC ... |
|
32,13 |
04.06. / 17:35 |
-0,71 |
-2,16% |
32,39 |
31,85 |
32,13 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GSK PLC LS-,3... |
|
18,98 |
04.06. / 17:35 |
+0,21 |
+1,12% |
19,10 |
18,64 |
18,98 |
|
|
NOVO-NORDISK A... |
|
126,44 |
04.06. / 17:44 |
+1,32 |
+1,05% |
126,44 |
124,28 |
126,44 |
|
|
BASF SE NA O.N. |
|
47,35 |
04.06. / 17:35 |
-0,58 |
-1,21% |
47,89 |
46,95 |
47,35 |
|
