Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.068,71 |
| Kurszeit | 11:01 |
| Differenz | +33,05 |
| Differenz (in %) | +0,66% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.068,71 |
11:01 |
+33,05 |
+0,66% |
5.082,07 |
5.051,94 |
5.035,66 |
 |
|
SAP SE O.N. |
|
179,16 |
11:01 |
+7,64 |
+4,45% |
180,24 |
176,00 |
171,52 |
|
|
ASML HOLDING ... |
|
962,70 |
11:01 |
+20,00 |
+2,12% |
967,50 |
961,00 |
942,70 |
|
|
DEUTSCHE POST ... |
|
39,89 |
11:00 |
+0,65 |
+1,66% |
39,97 |
39,38 |
39,24 |
|
|
KERING S.A. IN... |
|
328,60 |
09:46 |
+5,10 |
+1,58% |
328,80 |
326,15 |
323,50 |
|
|
SCHNEIDER ELEC... |
|
230,90 |
10:58 |
+3,15 |
+1,38% |
231,90 |
230,20 |
227,75 |
|
|
INDITEX INH. ... |
|
46,18 |
10:07 |
+0,62 |
+1,36% |
46,18 |
46,00 |
45,56 |
|
|
L OREAL INH... |
|
460,95 |
10:39 |
+5,25 |
+1,15% |
460,95 |
456,85 |
455,70 |
|
|
LVMH ... |
|
760,80 |
10:55 |
+8,60 |
+1,14% |
766,10 |
757,70 |
752,20 |
|
|
HERMES INTERNA... |
|
2.240,00 |
10:51 |
+24,00 |
+1,08% |
2.240,00 |
2.236,00 |
2.216,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
214,00 |
09:06 |
+2,20 |
+1,04% |
214,00 |
214,00 |
211,80 |
|
|
IBERDROLA INH.... |
|
12,35 |
09:30 |
+0,12 |
+0,94% |
12,35 |
12,35 |
12,24 |
|
|
FERRARI N.V. |
|
388,70 |
10:56 |
+3,50 |
+0,91% |
389,60 |
387,90 |
385,20 |
|
|
ANHEUSER-BUSCH... |
|
57,78 |
10:51 |
+0,52 |
+0,91% |
57,82 |
57,70 |
57,26 |
|
|
PROSUS NV ... |
|
34,19 |
10:12 |
+0,28 |
+0,84% |
34,19 |
33,95 |
33,90 |
|
|
ADIDAS AG NA O... |
|
233,60 |
11:00 |
+1,90 |
+0,82% |
234,10 |
231,90 |
231,70 |
|
|
MUENCH.RUECKVE... |
|
459,90 |
11:00 |
+3,40 |
+0,74% |
460,70 |
456,80 |
456,50 |
|
|
DEUTSCHE BOERS... |
|
189,55 |
10:59 |
+1,15 |
+0,61% |
190,60 |
188,55 |
188,40 |
|
|
PERNOD RICARD ... |
|
139,65 |
09:30 |
+0,75 |
+0,54% |
139,85 |
139,65 |
138,90 |
|
|
BAY.MOTOREN WE... |
|
91,86 |
11:01 |
+0,44 |
+0,48% |
92,32 |
91,24 |
91,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
150,25 |
09:30 |
+0,70 |
+0,47% |
150,40 |
150,25 |
149,55 |
|
|
AIR LIQUIDE IN... |
|
186,48 |
09:30 |
+0,86 |
+0,46% |
187,12 |
186,46 |
185,62 |
|
|
STELLANTIS NV ... |
|
20,28 |
10:58 |
+0,08 |
+0,37% |
20,35 |
20,26 |
20,20 |
|
|
ING GROEP NV ... |
|
16,16 |
11:01 |
+0,05 |
+0,29% |
16,16 |
16,05 |
16,12 |
|
|
AXA S.A. INH. ... |
|
33,16 |
10:56 |
+0,09 |
+0,27% |
33,16 |
33,04 |
33,07 |
|
|
DT.TELEKOM AG NA |
|
22,67 |
11:01 |
+0,06 |
+0,27% |
22,68 |
22,47 |
22,61 |
|
|
ENEL S.P.A. ... |
|
6,83 |
09:50 |
+0,01 |
+0,19% |
6,84 |
6,81 |
6,81 |
|
|
MERCEDES-BENZ ... |
|
65,68 |
11:01 |
+0,10 |
+0,15% |
66,03 |
65,29 |
65,58 |
|
|
ENI S.P.A. |
|
13,97 |
10:34 |
+0,02 |
+0,14% |
13,98 |
13,92 |
13,95 |
|
|
VOLKSWAGEN AG ... |
|
114,20 |
11:01 |
+0,10 |
+0,09% |
114,60 |
113,70 |
114,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
|
262,90 |
11:01 |
+0,10 |
+0,04% |
263,20 |
261,40 |
262,80 |
|
|
ST GOBAIN ... |
|
80,84 |
09:30 |
+0,02 |
+0,02% |
80,84 |
80,84 |
80,82 |
|
|
BCO BIL.VIZ.AR... |
|
9,56 |
10:23 |
±0,00 |
±0,00% |
9,56 |
9,53 |
9,56 |
|
|
BCO SANTANDER ... |
|
4,67 |
10:52 |
-0,00 |
-0,01% |
4,69 |
4,66 |
4,67 |
|
|
BNP PARIBAS IN... |
|
66,15 |
10:33 |
-0,06 |
-0,09% |
66,27 |
65,89 |
66,21 |
|
|
AIRBUS SE |
|
153,02 |
11:01 |
-0,16 |
-0,10% |
154,28 |
152,60 |
153,18 |
|
|
ADYEN N.V. ... |
|
1.240,00 |
10:49 |
-1,40 |
-0,11% |
1.242,00 |
1.240,00 |
1.241,40 |
|
|
BASF SE NA O.N. |
|
47,11 |
11:01 |
-0,07 |
-0,14% |
47,33 |
46,91 |
47,18 |
|
|
NOKIA OYJ EO-,06 |
|
3,63 |
10:55 |
-0,01 |
-0,15% |
3,63 |
3,61 |
3,63 |
|
|
INTESA SANPAOLO |
|
3,54 |
10:36 |
-0,01 |
-0,20% |
3,56 |
3,51 |
3,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ESSILORLUXO. I... |
|
208,00 |
09:30 |
-0,60 |
-0,29% |
208,00 |
208,00 |
208,60 |
|
|
UNICREDIT |
|
35,47 |
09:50 |
-0,11 |
-0,31% |
35,76 |
35,36 |
35,58 |
|
|
TOTALENERGIES ... |
|
64,56 |
10:58 |
-0,25 |
-0,39% |
64,80 |
64,34 |
64,81 |
|
|
SIEMENS AG NA... |
|
178,12 |
11:01 |
-0,70 |
-0,39% |
179,52 |
177,96 |
178,82 |
|
|
DANONE S.A. EO... |
|
59,20 |
10:18 |
-0,26 |
-0,44% |
59,36 |
59,20 |
59,46 |
|
|
INFINEON TECH.... |
|
37,04 |
11:01 |
-0,18 |
-0,47% |
37,90 |
36,99 |
37,22 |
|
|
SANOFI SA INHA... |
|
90,01 |
09:39 |
-0,50 |
-0,55% |
90,17 |
90,01 |
90,51 |
|
|
NORDEA BANK ABP |
|
11,19 |
09:30 |
-0,08 |
-0,67% |
11,19 |
11,19 |
11,26 |
|
|
VINCI S.A. INH... |
|
112,90 |
09:30 |
-0,95 |
-0,83% |
113,50 |
112,90 |
113,85 |
|
|
BAYER AG NA O.N. |
|
28,21 |
11:01 |
-0,38 |
-1,33% |
28,59 |
28,19 |
28,59 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AHOLD DELHAIZE... |
|
27,85 |
09:39 |
-0,83 |
-2,89% |
27,97 |
27,66 |
28,68 |
|
