Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.910,71 |
| Kurszeit | 09:18 |
| Differenz | -24,79 |
| Differenz (in %) | -0,50% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.910,71 |
09:18 |
-24,79 |
-0,50% |
4.942,82 |
4.910,71 |
4.935,50 |
 |
|
HERMES INTERNA... |
|
2.159,00 |
09:04 |
-15,00 |
-0,69% |
2.159,00 |
2.159,00 |
2.174,00 |
|
|
ADYEN N.V. ... |
|
1.211,60 |
13.06. / 17:35 |
-36,60 |
-2,93% |
1.241,60 |
1.206,60 |
1.211,60 |
|
|
ASML HOLDING ... |
|
977,40 |
09:17 |
+11,50 |
+1,19% |
977,40 |
976,00 |
965,90 |
|
|
LVMH ... |
|
725,50 |
09:15 |
-6,00 |
-0,82% |
729,20 |
724,50 |
731,50 |
|
|
MUENCH.RUECKVE... |
|
458,90 |
09:18 |
-2,50 |
-0,54% |
463,10 |
458,90 |
461,40 |
|
|
L OREAL INH... |
|
447,85 |
09:16 |
-3,00 |
-0,67% |
450,15 |
447,85 |
450,85 |
|
|
FERRARI N.V. |
|
386,30 |
09:04 |
-0,70 |
-0,18% |
386,30 |
386,00 |
387,00 |
|
|
KERING S.A. IN... |
|
314,25 |
13.06. / 17:35 |
-2,40 |
-0,76% |
318,35 |
310,80 |
314,25 |
|
|
ALLIANZ SE NA ... |
|
256,70 |
09:18 |
+0,40 |
+0,16% |
257,50 |
256,60 |
256,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
226,60 |
09:18 |
-0,90 |
-0,40% |
227,50 |
226,40 |
227,50 |
|
|
SCHNEIDER ELEC... |
|
226,45 |
09:15 |
-3,00 |
-1,31% |
228,10 |
226,45 |
229,45 |
|
|
ESSILORLUXO. I... |
|
206,80 |
13.06. / 17:30 |
-4,20 |
-1,99% |
206,80 |
206,80 |
206,80 |
|
|
SAFRAN INH. ... |
|
206,00 |
13.06. / 17:30 |
-3,00 |
-1,44% |
208,20 |
206,00 |
206,00 |
|
|
DEUTSCHE BOERS... |
|
180,30 |
09:18 |
+0,10 |
+0,06% |
180,80 |
179,75 |
180,20 |
|
|
SAP SE O.N. |
|
179,60 |
09:18 |
+1,62 |
+0,91% |
179,78 |
178,66 |
177,98 |
|
|
SIEMENS AG NA... |
|
168,60 |
09:18 |
-2,24 |
-1,31% |
171,10 |
168,52 |
170,84 |
|
|
AIR LIQUIDE IN... |
|
162,32 |
09:06 |
-0,18 |
-0,11% |
162,64 |
162,32 |
162,50 |
|
|
WOLTERS KLUWER... |
|
151,20 |
13.06. / 17:35 |
+2,80 |
+1,89% |
152,65 |
151,20 |
151,20 |
|
|
AIRBUS SE |
|
144,36 |
09:18 |
-1,44 |
-0,99% |
146,26 |
144,30 |
145,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
132,40 |
13.06. / 17:35 |
-1,55 |
-1,16% |
132,40 |
131,60 |
132,40 |
|
|
VOLKSWAGEN AG ... |
|
105,55 |
09:18 |
-0,20 |
-0,19% |
106,25 |
105,50 |
105,75 |
|
|
VINCI S.A. INH... |
|
100,00 |
09:12 |
-0,35 |
-0,35% |
100,60 |
100,00 |
100,35 |
|
|
SANOFI SA INHA... |
|
88,08 |
09:10 |
-0,47 |
-0,53% |
88,32 |
88,08 |
88,55 |
|
|
BAY.MOTOREN WE... |
|
87,82 |
09:18 |
-0,44 |
-0,50% |
88,50 |
87,78 |
88,26 |
|
|
ST GOBAIN ... |
|
75,40 |
13.06. / 17:35 |
-1,00 |
-1,31% |
76,00 |
75,40 |
75,40 |
|
|
MERCEDES-BENZ ... |
|
63,14 |
09:18 |
-0,51 |
-0,80% |
63,70 |
63,11 |
63,65 |
|
|
TOTALENERGIES ... |
|
62,12 |
09:16 |
-0,20 |
-0,32% |
62,59 |
62,12 |
62,32 |
|
|
DANONE S.A. EO... |
|
59,74 |
13.06. / 17:35 |
-0,14 |
-0,23% |
60,04 |
59,56 |
59,74 |
|
|
BNP PARIBAS IN... |
|
58,83 |
09:16 |
-0,94 |
-1,57% |
59,33 |
58,72 |
59,77 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
56,08 |
13.06. / 17:35 |
-1,48 |
-2,57% |
56,78 |
56,08 |
56,08 |
|
|
INDITEX INH. ... |
|
46,26 |
09:04 |
+0,12 |
+0,26% |
46,26 |
46,26 |
46,14 |
|
|
BASF SE NA O.N. |
|
45,34 |
09:18 |
-0,27 |
-0,60% |
45,77 |
45,34 |
45,62 |
|
|
DEUTSCHE POST ... |
|
38,26 |
09:18 |
-0,37 |
-0,96% |
38,65 |
38,25 |
38,63 |
|
|
INFINEON TECH.... |
|
37,85 |
09:18 |
-0,08 |
-0,21% |
38,05 |
37,75 |
37,93 |
|
|
PROSUS NV ... |
|
34,41 |
09:04 |
+0,15 |
+0,42% |
34,41 |
34,41 |
34,27 |
|
|
UNICREDIT |
|
33,68 |
09:18 |
-0,73 |
-2,14% |
34,45 |
33,64 |
34,41 |
|
|
AXA S.A. INH. ... |
|
30,27 |
09:18 |
-0,69 |
-2,23% |
30,69 |
30,27 |
30,96 |
|
|
AHOLD DELHAIZE... |
|
27,85 |
13.06. / 17:35 |
-0,30 |
-1,07% |
28,00 |
27,85 |
27,85 |
|
|
BAYER AG NA O.N. |
|
27,36 |
09:18 |
+0,02 |
+0,05% |
27,53 |
27,30 |
27,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,45 |
09:18 |
-0,08 |
-0,36% |
22,60 |
22,45 |
22,53 |
|
|
STELLANTIS NV ... |
|
19,49 |
09:17 |
-0,15 |
-0,75% |
19,70 |
19,49 |
19,64 |
|
|
ING GROEP NV ... |
|
15,45 |
09:16 |
-0,11 |
-0,71% |
15,52 |
15,45 |
15,56 |
|
|
ENI S.P.A. |
|
13,70 |
09:10 |
-0,02 |
-0,12% |
13,70 |
13,70 |
13,72 |
|
|
IBERDROLA INH.... |
|
12,23 |
09:04 |
-0,07 |
-0,57% |
12,23 |
12,23 |
12,30 |
|
|
NORDEA BANK ABP |
|
11,49 |
13.06. / 17:35 |
-0,28 |
-2,38% |
11,53 |
11,47 |
11,49 |
|
|
BCO BIL.VIZ.AR... |
|
9,17 |
13.06. / 17:38 |
-0,30 |
-3,19% |
9,30 |
9,10 |
9,17 |
|
|
ENEL S.P.A. ... |
|
6,50 |
09:11 |
-0,05 |
-0,79% |
6,54 |
6,50 |
6,55 |
|
|
BCO SANTANDER ... |
|
4,40 |
09:18 |
-0,02 |
-0,37% |
4,43 |
4,38 |
4,42 |
|
|
NOKIA OYJ EO-,06 |
|
3,45 |
09:13 |
-0,02 |
-0,65% |
3,47 |
3,45 |
3,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,40 |
09:11 |
-0,02 |
-0,44% |
3,40 |
3,40 |
3,41 |
|
