Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.871,54 |
| Kurszeit | 20.09. |
| Differenz | -71,84 |
| Differenz (in %) | -1,45% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.871,54 |
20.09. |
-71,84 |
-1,45% |
4.930,22 |
4.868,80 |
4.943,38 |
 |
|
DEUTSCHE BOERS... |
|
208,20 |
20.09. / 17:36 |
+3,10 |
+1,51% |
209,10 |
205,30 |
205,10 |
|
|
SAFRAN INH. ... |
|
211,00 |
20.09. / 17:35 |
+1,60 |
+0,76% |
211,00 |
209,20 |
209,40 |
|
|
IBERDROLA INH.... |
|
13,60 |
20.09. / 17:35 |
+0,17 |
+1,23% |
13,62 |
13,39 |
13,44 |
|
|
AHOLD DELHAIZE... |
|
30,73 |
20.09. / 17:30 |
+0,12 |
+0,39% |
30,73 |
30,63 |
30,61 |
|
|
UNICREDIT |
|
38,00 |
20.09. / 17:36 |
+0,09 |
+0,24% |
38,32 |
37,74 |
37,91 |
|
|
ING GROEP NV ... |
|
16,72 |
20.09. / 17:35 |
+0,08 |
+0,48% |
16,80 |
16,59 |
16,64 |
|
|
DT.TELEKOM AG NA |
|
26,07 |
20.09. / 17:38 |
+0,05 |
+0,19% |
26,25 |
25,99 |
26,02 |
|
|
NORDEA BANK ABP |
|
10,72 |
20.09. / 17:35 |
+0,04 |
+0,37% |
10,72 |
10,66 |
10,68 |
|
|
INTESA SANPAOLO |
|
3,83 |
20.09. / 17:35 |
+0,02 |
+0,53% |
3,85 |
3,80 |
3,81 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,99 |
20.09. / 17:35 |
+0,01 |
+0,17% |
7,03 |
6,97 |
6,97 |
|
|
ALLIANZ SE NA ... |
|
291,80 |
20.09. / 17:43 |
±0,00 |
±0,00% |
295,10 |
290,90 |
291,80 |
|
|
AXA S.A. INH. ... |
|
36,28 |
20.09. / 17:35 |
±0,00 |
±0,00% |
36,64 |
36,28 |
36,28 |
|
|
BCO SANTANDER ... |
|
4,56 |
20.09. / 17:35 |
-0,02 |
-0,45% |
4,62 |
4,56 |
4,58 |
|
|
NOKIA OYJ EO-,06 |
|
3,79 |
20.09. / 17:35 |
-0,03 |
-0,76% |
3,82 |
3,78 |
3,82 |
|
|
BCO BIL.VIZ.AR... |
|
9,74 |
20.09. / 17:35 |
-0,04 |
-0,37% |
9,83 |
9,74 |
9,78 |
|
|
DANONE S.A. EO... |
|
64,48 |
20.09. / 17:35 |
-0,20 |
-0,31% |
64,84 |
64,48 |
64,68 |
|
|
ENI S.P.A. |
|
14,19 |
20.09. / 17:35 |
-0,26 |
-1,80% |
14,32 |
14,19 |
14,45 |
|
|
ESSILORLUXO. I... |
|
203,90 |
20.09. / 17:35 |
-0,30 |
-0,15% |
203,90 |
203,90 |
204,20 |
|
|
BAYER AG NA O.N. |
|
28,66 |
20.09. / 17:39 |
-0,31 |
-1,07% |
29,07 |
28,52 |
28,97 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SANOFI SA INHA... |
|
103,56 |
20.09. / 17:35 |
-0,32 |
-0,31% |
104,86 |
103,34 |
103,88 |
|
|
BNP PARIBAS IN... |
|
64,84 |
20.09. / 17:35 |
-0,33 |
-0,51% |
65,60 |
64,45 |
65,17 |
|
|
PROSUS NV ... |
|
33,75 |
20.09. / 17:35 |
-0,39 |
-1,16% |
34,02 |
33,60 |
34,15 |
|
|
STELLANTIS NV ... |
|
13,49 |
20.09. / 17:35 |
-0,45 |
-3,26% |
13,71 |
13,47 |
13,94 |
|
|
ANHEUSER-BUSCH... |
|
56,90 |
20.09. / 17:30 |
-0,46 |
-0,80% |
57,26 |
56,80 |
57,36 |
|
|
MUENCH.RUECKVE... |
|
487,50 |
20.09. / 17:35 |
-0,50 |
-0,10% |
493,50 |
485,80 |
488,00 |
|
|
TOTALENERGIES ... |
|
62,05 |
20.09. / 17:35 |
-0,58 |
-0,93% |
62,54 |
61,79 |
62,63 |
|
|
INDITEX INH. ... |
|
51,98 |
20.09. / 17:35 |
-0,74 |
-1,40% |
52,24 |
51,92 |
52,72 |
|
|
BASF SE NA O.N. |
|
46,02 |
20.09. / 17:35 |
-0,78 |
-1,67% |
46,69 |
46,02 |
46,80 |
|
|
WOLTERS KLUWER... |
|
155,40 |
20.09. / 17:35 |
-0,85 |
-0,54% |
156,90 |
155,40 |
156,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
109,80 |
20.09. / 17:35 |
-0,90 |
-0,81% |
110,35 |
109,80 |
110,70 |
|
|
PERNOD RICARD ... |
|
127,70 |
20.09. / 17:35 |
-1,05 |
-0,82% |
128,10 |
127,70 |
128,75 |
|
|
ST GOBAIN ... |
|
83,18 |
20.09. / 17:35 |
-1,34 |
-1,59% |
84,24 |
83,18 |
84,52 |
|
|
SAP SE O.N. |
|
204,50 |
20.09. / 17:41 |
-1,60 |
-0,78% |
206,40 |
203,60 |
206,10 |
|
|
DEUTSCHE POST ... |
|
37,89 |
20.09. / 17:36 |
-1,73 |
-4,37% |
38,98 |
37,89 |
39,62 |
|
|
INFINEON TECH.... |
|
29,07 |
20.09. / 17:44 |
-1,76 |
-5,72% |
30,52 |
28,87 |
30,83 |
|
|
AIRBUS SE |
|
130,92 |
20.09. / 17:35 |
-2,48 |
-1,86% |
134,38 |
130,84 |
133,40 |
|
|
BAY.MOTOREN WE... |
|
73,64 |
20.09. / 17:44 |
-2,50 |
-3,28% |
73,96 |
72,78 |
76,14 |
|
|
VOLKSWAGEN AG ... |
|
90,82 |
20.09. / 17:39 |
-3,02 |
-3,22% |
91,84 |
90,56 |
93,84 |
|
|
SIEMENS AG NA... |
|
166,66 |
20.09. / 17:37 |
-3,26 |
-1,92% |
169,96 |
166,42 |
169,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIR LIQUIDE IN... |
|
167,76 |
20.09. / 17:35 |
-3,34 |
-1,95% |
170,14 |
167,76 |
171,10 |
|
|
MERCEDES-BENZ ... |
|
54,99 |
20.09. / 17:41 |
-4,02 |
-6,81% |
55,58 |
54,05 |
59,01 |
|
|
SCHNEIDER ELEC... |
|
234,15 |
20.09. / 17:35 |
-4,20 |
-1,76% |
237,95 |
234,00 |
238,35 |
|
|
FERRARI N.V. |
|
420,00 |
20.09. / 17:35 |
-6,90 |
-1,62% |
424,40 |
419,00 |
426,90 |
|
|
KERING S.A. IN... |
|
225,35 |
20.09. / 17:35 |
-7,50 |
-3,22% |
228,40 |
225,00 |
232,85 |
|
|
L OREAL INH... |
|
371,00 |
20.09. / 17:35 |
-8,20 |
-2,16% |
377,10 |
367,05 |
379,20 |
|
|
ADIDAS AG NA O... |
|
217,80 |
20.09. / 17:36 |
-9,30 |
-4,10% |
221,80 |
217,10 |
227,10 |
|
|
ADYEN N.V. ... |
|
1.385,00 |
20.09. / 17:35 |
-11,00 |
-0,79% |
1.400,20 |
1.385,00 |
1.396,00 |
|
|
LVMH ... |
|
592,40 |
20.09. / 17:35 |
-22,40 |
-3,64% |
606,90 |
592,40 |
614,80 |
|
|
ASML HOLDING ... |
|
713,00 |
20.09. / 17:41 |
-34,30 |
-4,59% |
739,40 |
709,30 |
747,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
1.935,00 |
20.09. / 17:35 |
-59,50 |
-2,98% |
1.947,00 |
1.928,00 |
1.994,50 |
|
