Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.909,87 |
| Kurszeit | 16:14 |
| Differenz | -37,86 |
| Differenz (in %) | -0,77% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.909,87 |
16:14 |
+0,25% |
4.945,02 |
4.890,08 |
4.947,73 |
 |
|
KERING S.A. IN... |
|
319,80 |
16:05 |
+0,81% |
319,80 |
316,45 |
316,80 |
|
|
DEUTSCHE BOERS... |
|
191,90 |
16:14 |
+5,60% |
192,00 |
190,25 |
190,30 |
|
|
DANONE S.A. EO... |
|
58,60 |
15:50 |
-3,85% |
58,60 |
57,48 |
57,44 |
|
|
LVMH ... |
|
715,20 |
16:06 |
-2,38% |
718,40 |
710,80 |
714,10 |
|
|
SAP SE O.N. |
|
180,60 |
16:13 |
+0,97% |
181,48 |
179,12 |
179,70 |
|
|
ANHEUSER-BUSCH... |
|
55,22 |
14:38 |
-2,32% |
55,34 |
55,06 |
54,78 |
|
|
WOLTERS KLUWER... |
|
155,00 |
10:35 |
+2,25% |
155,00 |
154,30 |
154,60 |
|
|
PERNOD RICARD ... |
|
131,80 |
15:35 |
-0,72% |
131,80 |
131,00 |
131,45 |
|
|
PROSUS NV ... |
|
34,31 |
14:40 |
-0,54% |
34,49 |
34,13 |
34,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
47,41 |
10:23 |
+2,38% |
47,41 |
47,24 |
47,24 |
|
|
STELLANTIS NV ... |
|
19,14 |
16:13 |
-2,72% |
19,30 |
19,00 |
19,11 |
|
|
NOKIA OYJ EO-,06 |
|
3,43 |
16:13 |
-1,54% |
3,44 |
3,41 |
3,42 |
|
|
BAYER AG NA O.N. |
|
26,00 |
16:13 |
-4,92% |
26,06 |
25,79 |
26,00 |
|
|
ENEL S.P.A. ... |
|
6,47 |
16:02 |
-0,98% |
6,52 |
6,47 |
6,49 |
|
|
DT.TELEKOM AG NA |
|
22,85 |
16:13 |
+1,60% |
23,00 |
22,80 |
22,89 |
|
|
INTESA SANPAOLO |
|
3,43 |
15:37 |
+2,48% |
3,47 |
3,43 |
3,50 |
|
|
IBERDROLA INH.... |
|
12,20 |
16:01 |
-0,08% |
12,22 |
12,14 |
12,29 |
|
|
MUENCH.RUECKVE... |
|
463,70 |
16:13 |
+0,52% |
464,50 |
459,90 |
463,80 |
|
|
AHOLD DELHAIZE... |
|
28,22 |
13:47 |
+1,69% |
28,22 |
27,98 |
28,32 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BCO SANTANDER ... |
|
4,31 |
16:11 |
+0,60% |
4,43 |
4,29 |
4,44 |
|
|
ENI S.P.A. |
|
13,98 |
15:33 |
+3,03% |
14,15 |
13,96 |
14,13 |
|
|
BCO BIL.VIZ.AR... |
|
9,15 |
16:11 |
+1,79% |
9,27 |
9,13 |
9,34 |
|
|
NORDEA BANK ABP |
|
11,20 |
16:11 |
-0,65% |
11,36 |
11,17 |
11,42 |
|
|
ING GROEP NV ... |
|
15,46 |
16:10 |
+0,85% |
15,65 |
15,41 |
15,69 |
|
|
SANOFI SA INHA... |
|
87,85 |
16:05 |
-0,47% |
88,46 |
87,81 |
88,13 |
|
|
BASF SE NA O.N. |
|
45,18 |
16:13 |
-0,18% |
45,61 |
44,99 |
45,54 |
|
|
AIRBUS SE |
|
148,42 |
16:13 |
+2,06% |
149,10 |
147,48 |
148,80 |
|
|
SAFRAN INH. ... |
|
202,80 |
13:34 |
-1,36% |
202,80 |
202,80 |
203,20 |
|
|
DEUTSCHE POST ... |
|
37,67 |
16:13 |
-1,24% |
38,23 |
37,58 |
38,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
30,45 |
15:47 |
±0,00% |
31,12 |
30,45 |
30,96 |
|
|
BAY.MOTOREN WE... |
|
87,82 |
16:14 |
+0,14% |
88,44 |
87,24 |
88,38 |
|
|
TOTALENERGIES ... |
|
61,81 |
16:13 |
+1,37% |
62,24 |
61,42 |
62,38 |
|
|
MERCEDES-BENZ ... |
|
63,74 |
16:13 |
+1,08% |
64,47 |
63,52 |
64,34 |
|
|
ALLIANZ SE NA ... |
|
259,30 |
16:13 |
+1,44% |
261,30 |
258,00 |
260,00 |
|
|
VOLKSWAGEN AG ... |
|
105,15 |
16:13 |
+0,09% |
106,00 |
104,60 |
105,85 |
|
|
VINCI S.A. INH... |
|
101,55 |
16:02 |
+2,04% |
102,00 |
101,00 |
102,40 |
|
|
UNICREDIT |
|
33,82 |
16:02 |
+1,02% |
34,48 |
33,75 |
34,76 |
|
|
INFINEON TECH.... |
|
33,93 |
16:14 |
-7,76% |
34,59 |
33,66 |
34,98 |
|
|
BNP PARIBAS IN... |
|
59,00 |
15:45 |
+0,60% |
60,30 |
59,00 |
60,13 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AIR LIQUIDE IN... |
|
163,34 |
16:12 |
+1,38% |
163,80 |
162,40 |
164,74 |
|
|
L OREAL INH... |
|
440,95 |
16:00 |
-1,84% |
442,60 |
438,90 |
442,55 |
|
|
ESSILORLUXO. I... |
|
209,20 |
09:04 |
+2,08% |
209,20 |
209,20 |
211,10 |
|
|
ST GOBAIN ... |
|
73,50 |
15:40 |
+0,16% |
75,04 |
73,50 |
75,52 |
|
|
SIEMENS AG NA... |
|
168,10 |
16:13 |
-0,29% |
170,44 |
166,90 |
170,34 |
|
|
ADIDAS AG NA O... |
|
217,90 |
16:14 |
-2,77% |
221,70 |
216,50 |
221,20 |
|
|
SCHNEIDER ELEC... |
|
224,90 |
16:00 |
-0,17% |
227,30 |
224,75 |
229,05 |
|
|
FERRARI N.V. |
|
385,20 |
15:57 |
+0,93% |
390,20 |
384,80 |
390,60 |
|
|
ASML HOLDING ... |
|
968,00 |
16:12 |
+2,30% |
980,20 |
960,00 |
988,10 |
|
|
HERMES INTERNA... |
|
2.152,00 |
15:49 |
+0,14% |
2.170,00 |
2.152,00 |
2.177,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ADYEN N.V. ... |
|
1.134,40 |
15:12 |
-4,16% |
1.175,40 |
1.132,80 |
1.161,20 |
|
