Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.915,25 |
| Kurszeit | 11:12 |
| Differenz | -32,48 |
| Differenz (in %) | -0,66% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.915,25 |
11:12 |
+13,92% |
4.945,02 |
4.910,96 |
4.947,73 |
 |
|
SAFRAN INH. ... |
|
203,20 |
20.06. / 17:30 |
+43,66% |
203,70 |
201,60 |
203,20 |
|
|
DANONE S.A. EO... |
|
58,12 |
11:08 |
+8,50% |
58,12 |
57,48 |
57,44 |
|
|
ANHEUSER-BUSCH... |
|
55,26 |
10:52 |
+6,82% |
55,28 |
55,06 |
54,78 |
|
|
DEUTSCHE BOERS... |
|
190,75 |
11:12 |
+15,92% |
191,40 |
190,30 |
190,30 |
|
|
WOLTERS KLUWER... |
|
155,00 |
10:35 |
+36,87% |
155,00 |
154,30 |
154,60 |
|
|
SAP SE O.N. |
|
179,92 |
11:12 |
+46,07% |
181,18 |
179,12 |
179,70 |
|
|
KERING S.A. IN... |
|
317,00 |
09:18 |
-35,93% |
317,10 |
316,45 |
316,80 |
|
|
PROSUS NV ... |
|
34,28 |
11:01 |
+12,60% |
34,28 |
34,13 |
34,08 |
|
|
INDITEX INH. ... |
|
47,41 |
10:23 |
+43,49% |
47,41 |
47,24 |
47,24 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SANOFI SA INHA... |
|
88,23 |
10:32 |
-6,22% |
88,46 |
87,92 |
88,13 |
|
|
STELLANTIS NV ... |
|
19,20 |
11:12 |
+32,83% |
19,25 |
19,00 |
19,11 |
|
|
DT.TELEKOM AG NA |
|
22,93 |
11:12 |
+23,15% |
23,00 |
22,87 |
22,89 |
|
|
ENEL S.P.A. ... |
|
6,52 |
10:55 |
+13,44% |
6,52 |
6,48 |
6,49 |
|
|
PERNOD RICARD ... |
|
131,45 |
10:42 |
-32,19% |
131,45 |
131,00 |
131,45 |
|
|
NOKIA OYJ EO-,06 |
|
3,42 |
11:04 |
-8,14% |
3,42 |
3,41 |
3,42 |
|
|
INTESA SANPAOLO |
|
3,44 |
10:53 |
+61,31% |
3,47 |
3,44 |
3,50 |
|
|
ENI S.P.A. |
|
14,06 |
10:02 |
+17,53% |
14,15 |
14,06 |
14,13 |
|
|
IBERDROLA INH.... |
|
12,20 |
09:45 |
+8,37% |
12,20 |
12,17 |
12,29 |
|
|
BCO SANTANDER ... |
|
4,35 |
11:12 |
+44,85% |
4,43 |
4,35 |
4,44 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
25,88 |
11:12 |
-48,70% |
26,06 |
25,79 |
26,00 |
|
|
AHOLD DELHAIZE... |
|
28,18 |
10:22 |
-1,42% |
28,18 |
27,98 |
28,32 |
|
|
BCO BIL.VIZ.AR... |
|
9,19 |
11:06 |
+46,81% |
9,27 |
9,15 |
9,34 |
|
|
DEUTSCHE POST ... |
|
38,00 |
11:12 |
-9,15% |
38,23 |
37,94 |
38,15 |
|
|
NORDEA BANK ABP |
|
11,24 |
10:46 |
+26,85% |
11,36 |
11,22 |
11,42 |
|
|
LVMH ... |
|
713,90 |
11:11 |
-13,99% |
718,40 |
710,80 |
714,10 |
|
|
ING GROEP NV ... |
|
15,48 |
11:05 |
+38,56% |
15,65 |
15,43 |
15,69 |
|
|
AXA S.A. INH. ... |
|
30,72 |
11:04 |
+25,33% |
31,12 |
30,72 |
30,96 |
|
|
MERCEDES-BENZ ... |
|
64,08 |
11:12 |
-7,52% |
64,47 |
63,99 |
64,34 |
|
|
BASF SE NA O.N. |
|
45,17 |
11:12 |
+14,39% |
45,61 |
45,16 |
45,54 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ST GOBAIN ... |
|
74,98 |
09:29 |
+42,37% |
75,04 |
74,98 |
75,52 |
|
|
TOTALENERGIES ... |
|
61,78 |
11:10 |
+25,04% |
62,24 |
61,76 |
62,38 |
|
|
VOLKSWAGEN AG ... |
|
105,25 |
11:12 |
-9,25% |
106,00 |
105,00 |
105,85 |
|
|
BAY.MOTOREN WE... |
|
87,72 |
11:12 |
-15,08% |
88,44 |
87,52 |
88,38 |
|
|
AIRBUS SE |
|
148,12 |
11:12 |
+14,62% |
149,10 |
147,80 |
148,80 |
|
|
UNICREDIT |
|
33,98 |
10:58 |
+84,26% |
34,48 |
33,78 |
34,76 |
|
|
BNP PARIBAS IN... |
|
59,25 |
11:01 |
+12,56% |
60,30 |
59,20 |
60,13 |
|
|
INFINEON TECH.... |
|
34,03 |
11:12 |
-5,33% |
34,59 |
33,71 |
34,98 |
|
|
ALLIANZ SE NA ... |
|
259,00 |
11:12 |
+30,85% |
261,30 |
259,00 |
260,00 |
|
|
AIR LIQUIDE IN... |
|
163,62 |
09:04 |
+14,27% |
163,62 |
163,62 |
164,74 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
101,00 |
10:33 |
+0,01% |
102,00 |
101,00 |
102,40 |
|
|
L OREAL INH... |
|
441,15 |
10:22 |
+9,41% |
442,60 |
440,55 |
442,55 |
|
|
FERRARI N.V. |
|
389,00 |
10:49 |
+40,14% |
390,20 |
388,20 |
390,60 |
|
|
ESSILORLUXO. I... |
|
209,20 |
09:04 |
+27,88% |
209,20 |
209,20 |
211,10 |
|
|
SIEMENS AG NA... |
|
168,06 |
11:12 |
+8,46% |
170,44 |
168,02 |
170,34 |
|
|
MUENCH.RUECKVE... |
|
461,50 |
11:12 |
+45,49% |
464,50 |
461,00 |
463,80 |
|
|
ADIDAS AG NA O... |
|
218,90 |
11:12 |
+30,95% |
221,70 |
218,50 |
221,20 |
|
|
SCHNEIDER ELEC... |
|
225,95 |
10:56 |
+44,22% |
227,30 |
225,35 |
229,05 |
|
|
ADYEN N.V. ... |
|
1.155,20 |
09:48 |
-24,72% |
1.175,40 |
1.155,20 |
1.161,20 |
|
|
ASML HOLDING ... |
|
976,10 |
11:11 |
+51,75% |
980,20 |
972,00 |
988,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.163,00 |
10:45 |
+13,18% |
2.169,00 |
2.161,00 |
2.177,00 |
|
