Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.059,03 |
| Kurszeit | 15:00 |
| Differenz | +26,44 |
| Differenz (in %) | +0,53% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.059,03 |
15:00 |
+26,44 |
+0,53% |
5.068,97 |
5.028,35 |
5.032,59 |
 |
|
HERMES INTERNA... |
|
2.202,00 |
12:56 |
-6,00 |
-0,27% |
2.270,00 |
2.198,00 |
2.208,00 |
|
|
ADYEN N.V. ... |
|
1.393,00 |
13:12 |
+2,00 |
+0,14% |
1.397,80 |
1.393,00 |
1.391,00 |
|
|
ASML HOLDING ... |
|
763,60 |
14:55 |
+5,80 |
+0,77% |
766,80 |
755,60 |
757,80 |
|
|
LVMH ... |
|
693,30 |
14:58 |
+15,30 |
+2,26% |
702,40 |
683,00 |
678,00 |
|
|
MUENCH.RUECKVE... |
|
492,80 |
15:00 |
-1,50 |
-0,30% |
494,10 |
485,70 |
494,30 |
|
|
FERRARI N.V. |
|
426,60 |
14:42 |
-1,30 |
-0,30% |
433,00 |
424,00 |
427,90 |
|
|
L OREAL INH... |
|
406,40 |
14:18 |
-2,25 |
-0,55% |
412,80 |
404,75 |
408,65 |
|
|
ALLIANZ SE NA ... |
|
296,80 |
15:00 |
+1,00 |
+0,34% |
297,10 |
292,60 |
295,80 |
|
|
KERING S.A. IN... |
|
264,85 |
14:41 |
+13,65 |
+5,43% |
265,00 |
258,60 |
251,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHNEIDER ELEC... |
|
241,00 |
14:55 |
-3,45 |
-1,41% |
241,35 |
238,00 |
244,45 |
|
|
ADIDAS AG NA O... |
|
238,70 |
15:00 |
+4,90 |
+2,10% |
239,20 |
234,80 |
233,80 |
|
|
SAFRAN INH. ... |
|
215,70 |
26.09. / 17:35 |
+2,40 |
+1,13% |
215,70 |
215,70 |
215,70 |
|
|
ESSILORLUXO. I... |
|
212,00 |
13:08 |
+2,80 |
+1,34% |
212,00 |
211,80 |
209,20 |
|
|
DEUTSCHE BOERS... |
|
210,50 |
15:00 |
+1,60 |
+0,77% |
210,70 |
207,80 |
208,90 |
|
|
SAP SE O.N. |
|
204,80 |
15:00 |
+0,30 |
+0,15% |
205,35 |
201,00 |
204,50 |
|
|
SIEMENS AG NA... |
|
183,86 |
15:00 |
+2,12 |
+1,17% |
184,52 |
180,44 |
181,74 |
|
|
AIR LIQUIDE IN... |
|
176,52 |
14:51 |
+2,34 |
+1,34% |
176,52 |
174,26 |
174,18 |
|
|
WOLTERS KLUWER... |
|
154,95 |
14:42 |
-0,30 |
-0,19% |
155,55 |
154,95 |
155,25 |
|
|
PERNOD RICARD ... |
|
138,70 |
13:23 |
+1,60 |
+1,17% |
139,20 |
138,45 |
137,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
134,38 |
15:00 |
+0,10 |
+0,07% |
134,64 |
132,54 |
134,28 |
|
|
VINCI S.A. INH... |
|
110,70 |
14:16 |
+0,95 |
+0,87% |
110,95 |
109,70 |
109,75 |
|
|
SANOFI SA INHA... |
|
102,50 |
13:40 |
+0,16 |
+0,16% |
102,50 |
101,70 |
102,34 |
|
|
VOLKSWAGEN AG ... |
|
97,32 |
15:00 |
+2,30 |
+2,42% |
98,12 |
95,12 |
95,02 |
|
|
ST GOBAIN ... |
|
84,00 |
12:34 |
-0,30 |
-0,36% |
84,00 |
84,00 |
84,30 |
|
|
BAY.MOTOREN WE... |
|
80,64 |
15:00 |
+2,10 |
+2,67% |
81,00 |
78,66 |
78,54 |
|
|
DANONE S.A. EO... |
|
65,12 |
09:41 |
+0,08 |
+0,12% |
65,12 |
64,98 |
65,04 |
|
|
BNP PARIBAS IN... |
|
63,33 |
14:53 |
+0,15 |
+0,24% |
63,70 |
62,86 |
63,18 |
|
|
MERCEDES-BENZ ... |
|
59,21 |
15:00 |
+1,50 |
+2,60% |
59,71 |
57,95 |
57,71 |
|
|
ANHEUSER-BUSCH... |
|
59,46 |
13:38 |
+1,00 |
+1,71% |
59,60 |
58,74 |
58,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
58,86 |
15:00 |
-0,39 |
-0,66% |
59,59 |
58,86 |
59,25 |
|
|
INDITEX INH. ... |
|
53,28 |
14:31 |
-0,48 |
-0,89% |
53,92 |
53,28 |
53,76 |
|
|
BASF SE NA O.N. |
|
48,09 |
15:00 |
+2,79 |
+6,17% |
48,26 |
45,44 |
45,29 |
|
|
DEUTSCHE POST ... |
|
39,98 |
14:59 |
+0,45 |
+1,14% |
40,03 |
39,23 |
39,53 |
|
|
UNICREDIT |
|
39,37 |
14:55 |
-0,29 |
-0,74% |
39,55 |
39,19 |
39,67 |
|
|
PROSUS NV ... |
|
39,50 |
14:09 |
+0,69 |
+1,79% |
39,55 |
38,90 |
38,80 |
|
|
AXA S.A. INH. ... |
|
35,47 |
14:44 |
-0,32 |
-0,89% |
35,63 |
35,28 |
35,79 |
|
|
INFINEON TECH.... |
|
32,33 |
15:00 |
+1,69 |
+5,53% |
32,58 |
31,01 |
30,63 |
|
|
AHOLD DELHAIZE... |
|
31,00 |
11:52 |
+0,15 |
+0,49% |
31,00 |
30,94 |
30,85 |
|
|
BAYER AG NA O.N. |
|
30,05 |
15:00 |
+0,94 |
+3,23% |
30,14 |
29,20 |
29,11 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
26,24 |
15:00 |
-0,11 |
-0,42% |
26,40 |
26,21 |
26,35 |
|
|
ING GROEP NV ... |
|
16,61 |
14:59 |
+0,02 |
+0,12% |
16,72 |
16,52 |
16,59 |
|
|
STELLANTIS NV ... |
|
14,47 |
14:59 |
+0,46 |
+3,27% |
14,58 |
14,11 |
14,01 |
|
|
IBERDROLA INH.... |
|
13,79 |
14:43 |
+0,14 |
+0,99% |
13,81 |
13,65 |
13,65 |
|
|
ENI S.P.A. |
|
13,60 |
15:00 |
+0,03 |
+0,24% |
13,72 |
13,60 |
13,57 |
|
|
NORDEA BANK ABP |
|
10,67 |
13:58 |
+0,05 |
+0,42% |
10,67 |
10,62 |
10,63 |
|
|
BCO BIL.VIZ.AR... |
|
9,68 |
25.09. / 17:35 |
-0,05 |
-0,47% |
9,68 |
9,67 |
9,68 |
|
|
ENEL S.P.A. ... |
|
7,19 |
12:49 |
+0,04 |
+0,55% |
7,19 |
7,14 |
7,15 |
|
|
BCO SANTANDER ... |
|
4,64 |
13:48 |
+0,01 |
+0,28% |
4,65 |
4,61 |
4,63 |
|
|
NOKIA OYJ EO-,06 |
|
3,93 |
14:48 |
-0,03 |
-0,81% |
3,95 |
3,92 |
3,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,86 |
14:53 |
-0,02 |
-0,43% |
3,87 |
3,85 |
3,88 |
|
