Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 15.195,86 |
| Kurszeit | 14:40 |
| Differenz | +27,42 |
| Differenz (in %) | +0,18% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
15.195,86 |
14:40 |
+27,42 |
+0,18% |
15.228,29 |
15.168,90 |
15.168,44 |
 |
|
HYPOPORT SE N... |
|
332,00 |
14:21 |
+2,00 |
+0,61% |
336,80 |
329,00 |
330,00 |
|
|
VITESCO TECHS ... |
|
66,80 |
14:33 |
+1,30 |
+1,98% |
66,80 |
65,05 |
65,50 |
|
|
STRATEC SE NA... |
|
46,00 |
13:47 |
+1,15 |
+2,56% |
46,30 |
45,20 |
44,85 |
|
|
VERBIO SE INH ... |
|
20,90 |
14:40 |
+1,06 |
+5,34% |
20,94 |
19,95 |
19,84 |
|
|
AMADEUS FIRE AG |
|
112,00 |
13:53 |
+1,00 |
+0,90% |
112,40 |
111,00 |
111,00 |
|
|
JOST WERKE SE ... |
|
46,60 |
14:10 |
+1,00 |
+2,19% |
46,60 |
45,55 |
45,60 |
|
|
RENK GROUP AG ... |
|
27,32 |
14:40 |
+0,85 |
+3,23% |
27,58 |
26,12 |
26,47 |
|
|
MUTARES KGAA ... |
|
42,30 |
14:25 |
+0,70 |
+1,68% |
42,70 |
41,90 |
41,60 |
|
|
STO SE+CO.KGAA... |
|
170,80 |
14:36 |
+0,60 |
+0,35% |
171,60 |
170,00 |
170,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDUS HOLDING AG |
|
27,40 |
14:40 |
+0,55 |
+2,05% |
27,45 |
26,85 |
26,85 |
|
|
ADESSO SE INH... |
|
98,00 |
14:21 |
+0,50 |
+0,51% |
98,70 |
97,40 |
97,50 |
|
|
NAGARRO SE NA... |
|
83,40 |
14:39 |
+0,45 |
+0,54% |
84,00 |
83,05 |
82,95 |
|
|
CEWE STIFT.KGA... |
|
104,20 |
13:02 |
+0,40 |
+0,39% |
106,20 |
104,00 |
103,80 |
|
|
ENERGIEKONTOR ... |
|
72,00 |
12:40 |
+0,40 |
+0,56% |
72,30 |
71,60 |
71,60 |
|
|
SCHOTT PHARMA ... |
|
30,80 |
14:20 |
+0,32 |
+1,05% |
30,94 |
30,48 |
30,48 |
|
|
KONTRON AG O.N |
|
21,14 |
14:36 |
+0,30 |
+1,44% |
21,36 |
20,90 |
20,84 |
|
|
SALZGITTER AG ... |
|
23,12 |
14:26 |
+0,28 |
+1,23% |
23,20 |
22,64 |
22,84 |
|
|
WUESTENROT+WUE... |
|
13,28 |
14:37 |
+0,24 |
+1,84% |
13,28 |
13,08 |
13,04 |
|
|
THYSSENKRUPP N... |
|
11,21 |
14:11 |
+0,20 |
+1,82% |
11,29 |
11,04 |
11,01 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GRAND CITY PRO... |
|
11,48 |
14:40 |
+0,19 |
+1,68% |
11,48 |
11,33 |
11,29 |
|
|
DEUTSCHE WOHNE... |
|
17,96 |
14:09 |
+0,16 |
+0,90% |
17,96 |
17,62 |
17,80 |
|
|
DT.BETEILIG.AG... |
|
28,15 |
14:15 |
+0,15 |
+0,54% |
28,30 |
28,00 |
28,00 |
|
|
GRENKE AG NA O... |
|
21,30 |
14:32 |
+0,15 |
+0,71% |
21,50 |
21,00 |
21,15 |
|
|
TRATON SE IN... |
|
32,80 |
14:25 |
+0,15 |
+0,46% |
32,90 |
32,60 |
32,65 |
|
|
PATRIZIA SE NA... |
|
8,39 |
14:29 |
+0,14 |
+1,70% |
8,41 |
8,21 |
8,25 |
|
|
DEUTZ AG O.N. |
|
5,45 |
14:30 |
+0,12 |
+2,25% |
5,45 |
5,32 |
5,33 |
|
|
SCHAEFFLER AG ... |
|
5,99 |
14:21 |
+0,12 |
+1,96% |
5,99 |
5,87 |
5,87 |
|
|
CECONOMY AG I... |
|
3,06 |
14:39 |
+0,11 |
+3,59% |
3,09 |
2,99 |
2,95 |
|
|
VOSSLOH AG O.N. |
|
46,00 |
14:23 |
+0,10 |
+0,22% |
46,25 |
45,75 |
45,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GFT TECHNOLOGI... |
|
28,00 |
14:32 |
+0,10 |
+0,36% |
28,05 |
27,80 |
27,90 |
|
|
SYNLAB AG INH... |
|
10,60 |
14:33 |
+0,10 |
+0,95% |
10,64 |
10,50 |
10,50 |
|
|
DUERR AG O.N. |
|
24,50 |
14:33 |
+0,08 |
+0,33% |
24,58 |
24,32 |
24,42 |
|
|
NORMA GROUP SE... |
|
19,56 |
11:47 |
+0,06 |
+0,31% |
19,62 |
19,56 |
19,50 |
|
|
FLATEXDEGIRO A... |
|
13,81 |
14:37 |
+0,06 |
+0,44% |
13,88 |
13,65 |
13,75 |
|
|
BORUSSIA DORTM... |
|
4,17 |
14:34 |
+0,06 |
+1,34% |
4,17 |
4,10 |
4,11 |
|
|
SGL CARBON SE ... |
|
7,05 |
14:38 |
+0,05 |
+0,71% |
7,05 |
6,99 |
7,00 |
|
|
DERMAPHARM HLD... |
|
36,90 |
14:18 |
+0,05 |
+0,14% |
37,15 |
36,65 |
36,85 |
|
|
HEIDELBERG.DRU... |
|
1,15 |
14:36 |
+0,05 |
+4,16% |
1,17 |
1,11 |
1,11 |
|
|
PNE AG NA O.N. |
|
14,86 |
14:34 |
+0,04 |
+0,27% |
14,92 |
14,78 |
14,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,63 |
13:02 |
+0,03 |
+0,45% |
6,66 |
6,57 |
6,60 |
|
|
WACKER NEUSON ... |
|
17,26 |
14:25 |
+0,02 |
+0,12% |
17,34 |
17,14 |
17,24 |
|
|
PROSIEBENSAT.1... |
|
7,07 |
14:33 |
+0,02 |
+0,28% |
7,12 |
7,03 |
7,05 |
|
|
KLOECKNER + CO... |
|
6,13 |
13:50 |
+0,01 |
+0,16% |
6,21 |
6,03 |
6,12 |
|
|
METRO AG ST ... |
|
4,99 |
14:28 |
+0,01 |
+0,20% |
5,00 |
4,95 |
4,98 |
|
|
ADTRAN NETW.SE... |
|
19,90 |
09:00 |
±0,00 |
±0,00% |
19,90 |
19,90 |
19,90 |
|
|
MLP SE INH. O... |
|
6,37 |
14:30 |
-0,01 |
-0,16% |
6,40 |
6,30 |
6,38 |
|
|
SUEDZUCKER AG ... |
|
13,89 |
14:23 |
-0,02 |
-0,14% |
13,95 |
13,84 |
13,91 |
|
|
BAYWA AG VINK.... |
|
22,85 |
14:24 |
-0,05 |
-0,22% |
23,05 |
22,75 |
22,90 |
|
|
AUTO1 GROUP SE... |
|
6,61 |
14:09 |
-0,06 |
-0,90% |
6,74 |
6,55 |
6,67 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.PFANDBRIEFB... |
|
5,68 |
14:32 |
-0,07 |
-1,13% |
5,75 |
5,65 |
5,74 |
|
|
ADTRAN HOLDING... |
|
4,76 |
11:47 |
-0,08 |
-1,57% |
4,83 |
4,76 |
4,84 |
|
|
COMPUGROUP MED... |
|
27,42 |
14:37 |
-0,10 |
-0,36% |
27,68 |
27,30 |
27,52 |
|
|
SAF-HOLLAND SE... |
|
17,40 |
14:25 |
-0,10 |
-0,57% |
17,48 |
17,36 |
17,50 |
|
|
1+1 AG INH O.N. |
|
17,38 |
14:38 |
-0,12 |
-0,69% |
17,58 |
17,36 |
17,50 |
|
|
TAKKT AG O.N. |
|
11,82 |
14:05 |
-0,12 |
-1,00% |
11,98 |
11,82 |
11,94 |
|
|
DRAEGERWERK VZ... |
|
49,45 |
14:40 |
-0,15 |
-0,30% |
49,80 |
49,10 |
49,60 |
|
|
ELMOS SEMICOND... |
|
84,10 |
14:32 |
-0,20 |
-0,24% |
85,40 |
83,70 |
84,30 |
|
|
PFEIFFER VACUU... |
|
159,00 |
13:24 |
-0,20 |
-0,13% |
159,60 |
158,60 |
159,20 |
|
|
CANCOM SE O.N. |
|
31,72 |
13:40 |
-0,20 |
-0,63% |
31,92 |
31,56 |
31,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
46,00 |
14:30 |
-0,20 |
-0,43% |
46,70 |
45,90 |
46,20 |
|
|
SFC ENERGY AG |
|
24,10 |
13:19 |
-0,25 |
-1,03% |
24,45 |
24,10 |
24,35 |
|
|
PVA TEPLA AG O... |
|
18,96 |
14:24 |
-0,29 |
-1,51% |
19,27 |
18,83 |
19,25 |
|
|
KWS SAAT KGAA ... |
|
59,30 |
14:16 |
-0,30 |
-0,50% |
60,50 |
59,00 |
59,60 |
|
|
HORNBACH HOLD.... |
|
76,60 |
14:21 |
-0,40 |
-0,52% |
77,40 |
76,60 |
77,00 |
|
|
FIELMANN GROUP... |
|
43,75 |
14:30 |
-0,50 |
-1,13% |
44,20 |
43,70 |
44,25 |
|
|
DWS GROUP GMBH... |
|
42,46 |
14:38 |
-0,54 |
-1,26% |
43,20 |
42,06 |
43,00 |
|
|
IONOS GROUP SE... |
|
25,20 |
14:40 |
-1,25 |
-4,73% |
26,00 |
24,90 |
26,45 |
|
|
KSB SE+CO.KGAA... |
|
614,00 |
14:10 |
-2,00 |
-0,32% |
618,00 |
612,00 |
616,00 |
|
|
ATOSS SOFTWARE... |
|
237,00 |
14:33 |
-3,50 |
-1,46% |
242,50 |
237,00 |
240,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
56,30 |
14:30 |
-4,20 |
-6,94% |
60,10 |
53,20 |
60,50 |
|
