Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 15.212,82 |
| Kurszeit | 11:41 |
| Differenz | +44,38 |
| Differenz (in %) | +0,29% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
15.212,82 |
11:41 |
+44,38 |
+0,29% |
15.228,29 |
15.168,90 |
15.168,44 |
 |
|
KSB SE+CO.KGAA... |
|
616,00 |
24.05. / 17:35 |
+6,00 |
+0,98% |
616,00 |
604,00 |
616,00 |
|
|
HYPOPORT SE N... |
|
334,00 |
11:34 |
+4,00 |
+1,21% |
336,40 |
329,00 |
330,00 |
|
|
ATOSS SOFTWARE... |
|
238,50 |
11:26 |
-2,00 |
-0,83% |
242,50 |
238,50 |
240,50 |
|
|
STO SE+CO.KGAA... |
|
170,00 |
11:31 |
-0,20 |
-0,12% |
171,60 |
170,00 |
170,20 |
|
|
PFEIFFER VACUU... |
|
158,80 |
11:41 |
-0,40 |
-0,25% |
159,60 |
158,60 |
159,20 |
|
|
AMADEUS FIRE AG |
|
111,60 |
10:01 |
+0,60 |
+0,54% |
112,00 |
111,00 |
111,00 |
|
|
CEWE STIFT.KGA... |
|
104,20 |
10:56 |
+0,40 |
+0,39% |
106,20 |
104,00 |
103,80 |
|
|
ADESSO SE INH... |
|
98,30 |
11:26 |
+0,80 |
+0,82% |
98,70 |
97,40 |
97,50 |
|
|
ELMOS SEMICOND... |
|
84,70 |
11:13 |
+0,40 |
+0,47% |
85,40 |
84,20 |
84,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NAGARRO SE NA... |
|
83,60 |
11:34 |
+0,65 |
+0,78% |
83,90 |
83,05 |
82,95 |
|
|
HORNBACH HOLD.... |
|
77,40 |
11:38 |
+0,40 |
+0,52% |
77,40 |
77,00 |
77,00 |
|
|
ENERGIEKONTOR ... |
|
72,10 |
11:32 |
+0,50 |
+0,70% |
72,10 |
71,60 |
71,60 |
|
|
VITESCO TECHS ... |
|
66,40 |
11:30 |
+0,90 |
+1,37% |
66,50 |
65,05 |
65,50 |
|
|
KWS SAAT KGAA ... |
|
59,20 |
11:15 |
-0,40 |
-0,67% |
60,50 |
59,00 |
59,60 |
|
|
SUESS MICROTEC... |
|
58,50 |
11:16 |
-2,00 |
-3,31% |
60,10 |
57,80 |
60,50 |
|
|
DRAEGERWERK VZ... |
|
49,10 |
11:37 |
-0,50 |
-1,01% |
49,80 |
49,10 |
49,60 |
|
|
ECKERT+ZIEGLER... |
|
46,26 |
11:22 |
+0,06 |
+0,13% |
46,70 |
45,90 |
46,20 |
|
|
VOSSLOH AG O.N. |
|
46,05 |
11:00 |
+0,15 |
+0,33% |
46,25 |
45,80 |
45,90 |
|
|
JOST WERKE SE ... |
|
46,30 |
11:16 |
+0,70 |
+1,54% |
46,30 |
45,55 |
45,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STRATEC SE NA... |
|
46,30 |
10:44 |
+1,45 |
+3,23% |
46,30 |
45,20 |
44,85 |
|
|
FIELMANN GROUP... |
|
44,20 |
11:31 |
-0,05 |
-0,11% |
44,20 |
43,85 |
44,25 |
|
|
DWS GROUP GMBH... |
|
42,46 |
11:39 |
-0,54 |
-1,26% |
43,20 |
42,42 |
43,00 |
|
|
MUTARES KGAA ... |
|
42,10 |
11:25 |
+0,50 |
+1,20% |
42,60 |
41,90 |
41,60 |
|
|
DERMAPHARM HLD... |
|
36,70 |
11:22 |
-0,15 |
-0,41% |
37,15 |
36,70 |
36,85 |
|
|
TRATON SE IN... |
|
32,75 |
11:20 |
+0,10 |
+0,31% |
32,85 |
32,60 |
32,65 |
|
|
CANCOM SE O.N. |
|
31,86 |
11:40 |
-0,06 |
-0,19% |
31,92 |
31,80 |
31,92 |
|
|
SCHOTT PHARMA ... |
|
30,68 |
11:40 |
+0,20 |
+0,66% |
30,72 |
30,48 |
30,48 |
|
|
DT.BETEILIG.AG... |
|
28,15 |
11:31 |
+0,15 |
+0,54% |
28,15 |
28,00 |
28,00 |
|
|
GFT TECHNOLOGI... |
|
27,85 |
11:20 |
-0,05 |
-0,18% |
28,05 |
27,80 |
27,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
27,48 |
11:32 |
-0,04 |
-0,15% |
27,68 |
27,40 |
27,52 |
|
|
INDUS HOLDING AG |
|
27,15 |
11:23 |
+0,30 |
+1,12% |
27,20 |
26,85 |
26,85 |
|
|
RENK GROUP AG ... |
|
27,21 |
11:40 |
+0,74 |
+2,81% |
27,26 |
26,12 |
26,47 |
|
|
IONOS GROUP SE... |
|
25,60 |
11:38 |
-0,85 |
-3,21% |
26,00 |
25,45 |
26,45 |
|
|
DUERR AG O.N. |
|
24,56 |
10:55 |
+0,14 |
+0,57% |
24,58 |
24,46 |
24,42 |
|
|
SFC ENERGY AG |
|
24,20 |
11:39 |
-0,15 |
-0,62% |
24,45 |
24,15 |
24,35 |
|
|
BAYWA AG VINK.... |
|
22,85 |
10:28 |
-0,05 |
-0,22% |
23,05 |
22,85 |
22,90 |
|
|
SALZGITTER AG ... |
|
23,14 |
11:40 |
+0,30 |
+1,31% |
23,20 |
22,64 |
22,84 |
|
|
GRENKE AG NA O... |
|
21,50 |
11:36 |
+0,35 |
+1,65% |
21,50 |
21,00 |
21,15 |
|
|
KONTRON AG O.N |
|
21,26 |
11:30 |
+0,42 |
+2,02% |
21,36 |
20,90 |
20,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VERBIO SE INH ... |
|
20,92 |
11:26 |
+1,08 |
+5,44% |
20,94 |
19,95 |
19,84 |
|
|
ADTRAN NETW.SE... |
|
19,90 |
09:00 |
±0,00 |
±0,00% |
19,90 |
19,90 |
19,90 |
|
|
NORMA GROUP SE... |
|
19,56 |
11:35 |
+0,06 |
+0,31% |
19,62 |
19,56 |
19,50 |
|
|
PVA TEPLA AG O... |
|
18,97 |
11:34 |
-0,28 |
-1,45% |
19,27 |
18,97 |
19,25 |
|
|
DEUTSCHE WOHNE... |
|
17,76 |
11:32 |
-0,04 |
-0,22% |
17,92 |
17,62 |
17,80 |
|
|
1+1 AG INH O.N. |
|
17,40 |
11:36 |
-0,10 |
-0,57% |
17,58 |
17,36 |
17,50 |
|
|
SAF-HOLLAND SE... |
|
17,46 |
11:34 |
-0,04 |
-0,23% |
17,48 |
17,36 |
17,50 |
|
|
WACKER NEUSON ... |
|
17,22 |
11:19 |
-0,02 |
-0,12% |
17,34 |
17,18 |
17,24 |
|
|
PNE AG NA O.N. |
|
14,82 |
11:33 |
±0,00 |
±0,00% |
14,92 |
14,78 |
14,82 |
|
|
SUEDZUCKER AG ... |
|
13,86 |
11:28 |
-0,05 |
-0,36% |
13,93 |
13,84 |
13,91 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FLATEXDEGIRO A... |
|
13,82 |
11:40 |
+0,07 |
+0,51% |
13,88 |
13,65 |
13,75 |
|
|
WUESTENROT+WUE... |
|
13,12 |
11:30 |
+0,08 |
+0,61% |
13,18 |
13,08 |
13,04 |
|
|
TAKKT AG O.N. |
|
11,88 |
11:12 |
-0,06 |
-0,50% |
11,96 |
11,84 |
11,94 |
|
|
GRAND CITY PRO... |
|
11,35 |
11:34 |
+0,06 |
+0,53% |
11,40 |
11,35 |
11,29 |
|
|
THYSSENKRUPP N... |
|
11,24 |
11:38 |
+0,23 |
+2,09% |
11,29 |
11,04 |
11,01 |
|
|
SYNLAB AG INH... |
|
10,62 |
10:42 |
+0,12 |
+1,14% |
10,62 |
10,50 |
10,50 |
|
|
PATRIZIA SE NA... |
|
8,35 |
10:14 |
+0,10 |
+1,21% |
8,35 |
8,21 |
8,25 |
|
|
PROSIEBENSAT.1... |
|
7,08 |
11:00 |
+0,03 |
+0,43% |
7,12 |
7,03 |
7,05 |
|
|
SGL CARBON SE ... |
|
7,01 |
11:32 |
+0,01 |
+0,14% |
7,04 |
6,99 |
7,00 |
|
|
AUTO1 GROUP SE... |
|
6,61 |
11:28 |
-0,06 |
-0,90% |
6,74 |
6,58 |
6,67 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,59 |
11:34 |
-0,01 |
-0,15% |
6,62 |
6,57 |
6,60 |
|
|
MLP SE INH. O... |
|
6,37 |
11:04 |
-0,01 |
-0,16% |
6,37 |
6,30 |
6,38 |
|
|
KLOECKNER + CO... |
|
6,16 |
11:22 |
+0,04 |
+0,65% |
6,21 |
6,03 |
6,12 |
|
|
SCHAEFFLER AG ... |
|
5,95 |
11:38 |
+0,08 |
+1,36% |
5,95 |
5,87 |
5,87 |
|
|
DT.PFANDBRIEFB... |
|
5,71 |
11:41 |
-0,04 |
-0,61% |
5,75 |
5,67 |
5,74 |
|
|
DEUTZ AG O.N. |
|
5,44 |
11:35 |
+0,11 |
+1,97% |
5,45 |
5,32 |
5,33 |
|
|
METRO AG ST ... |
|
4,96 |
11:32 |
-0,02 |
-0,40% |
5,00 |
4,96 |
4,98 |
|
|
ADTRAN HOLDING... |
|
4,78 |
11:37 |
-0,06 |
-1,16% |
4,83 |
4,77 |
4,84 |
|
|
BORUSSIA DORTM... |
|
4,16 |
11:09 |
+0,05 |
+1,09% |
4,17 |
4,10 |
4,11 |
|
|
CECONOMY AG I... |
|
3,07 |
11:41 |
+0,12 |
+4,13% |
3,08 |
2,99 |
2,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG.DRU... |
|
1,14 |
11:33 |
+0,04 |
+3,44% |
1,15 |
1,11 |
1,11 |
|
