Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 14.434,34 |
| Kurszeit | 10:19 |
| Differenz | -115,97 |
| Differenz (in %) | -0,80% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
14.434,34 |
10:19 |
+0,54% |
14.512,74 |
14.431,75 |
14.550,31 |
 |
|
WACKER NEUSON ... |
|
15,70 |
10:14 |
+0,89% |
15,88 |
15,70 |
15,82 |
|
|
VOSSLOH AG O.N. |
|
47,80 |
09:00 |
+2,79% |
47,80 |
47,80 |
47,90 |
|
|
VITESCO TECHS ... |
|
60,75 |
10:10 |
-2,59% |
60,90 |
59,95 |
60,10 |
|
|
VERBIO SE INH ... |
|
17,40 |
10:17 |
-13,58% |
17,40 |
17,22 |
17,25 |
|
|
THYSSENKRUPP N... |
|
9,78 |
10:18 |
-2,49% |
9,96 |
9,78 |
9,80 |
|
|
TAKKT AG O.N. |
|
11,72 |
10:00 |
+5,75% |
11,84 |
11,72 |
11,78 |
|
|
SYNLAB AG INH... |
|
11,18 |
10:13 |
+0,36% |
11,18 |
11,12 |
11,14 |
|
|
SUESS MICROTEC... |
|
56,20 |
10:19 |
-4,07% |
56,60 |
53,50 |
56,60 |
|
|
SUEDZUCKER AG ... |
|
13,74 |
10:18 |
-0,29% |
13,74 |
13,65 |
13,74 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
STRATEC SE NA... |
|
47,15 |
09:18 |
+0,53% |
48,00 |
47,15 |
47,25 |
|
|
STO SE+CO.KGAA... |
|
158,60 |
10:16 |
-1,51% |
159,20 |
158,60 |
157,60 |
|
|
SMA SOLAR TECH... |
|
27,68 |
10:19 |
-31,15% |
28,18 |
27,32 |
28,42 |
|
|
SIXT SE ST O.N. |
|
70,10 |
10:18 |
+3,80% |
70,80 |
69,90 |
71,05 |
|
|
SGL CARBON SE ... |
|
6,43 |
09:49 |
-9,92% |
6,52 |
6,43 |
6,54 |
|
|
SFC ENERGY AG |
|
21,00 |
10:15 |
-2,52% |
21,20 |
20,95 |
21,30 |
|
|
SCHOTT PHARMA ... |
|
26,98 |
10:04 |
+0,66% |
28,40 |
26,98 |
27,60 |
|
|
SCHAEFFLER AG ... |
|
5,38 |
10:17 |
-2,54% |
5,41 |
5,36 |
5,36 |
|
|
SALZGITTER AG ... |
|
18,60 |
10:17 |
-3,19% |
18,81 |
18,55 |
18,53 |
|
|
SAF-HOLLAND SE... |
|
18,82 |
10:17 |
+9,14% |
18,98 |
18,60 |
18,86 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RENK GROUP AG ... |
|
26,16 |
10:19 |
+6,59% |
26,90 |
26,16 |
26,84 |
|
|
PVA TEPLA AG O... |
|
15,19 |
10:07 |
-7,11% |
15,53 |
15,19 |
15,54 |
|
|
PROSIEBENSAT.1... |
|
6,80 |
10:19 |
+2,07% |
6,93 |
6,70 |
6,90 |
|
|
PNE AG NA O.N. |
|
14,08 |
10:02 |
+2,33% |
14,22 |
14,08 |
14,08 |
|
|
PATRIZIA SE NA... |
|
7,55 |
09:10 |
-3,24% |
7,55 |
7,55 |
7,46 |
|
|
NORMA GROUP SE... |
|
17,36 |
10:17 |
+0,46% |
17,48 |
17,30 |
17,44 |
|
|
NAGARRO SE NA... |
|
75,95 |
10:11 |
-0,65% |
77,30 |
75,60 |
76,95 |
|
|
MUTARES KGAA ... |
|
32,70 |
09:58 |
-4,78% |
32,90 |
32,70 |
32,85 |
|
|
MLP SE INH. O... |
|
6,34 |
10:02 |
+2,73% |
6,41 |
6,34 |
6,39 |
|
|
METRO AG ST ... |
|
4,45 |
10:17 |
+3,07% |
4,52 |
4,45 |
4,53 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KWS SAAT KGAA ... |
|
60,30 |
09:19 |
+3,75% |
60,40 |
60,20 |
60,90 |
|
|
KSB SE+CO.KGAA... |
|
644,00 |
09:00 |
-1,83% |
644,00 |
644,00 |
644,00 |
|
|
KONTRON AG O.N |
|
19,08 |
10:08 |
-3,75% |
19,35 |
19,03 |
19,48 |
|
|
KLOECKNER + CO... |
|
5,55 |
10:14 |
-3,13% |
5,57 |
5,50 |
5,58 |
|
|
JOST WERKE SE ... |
|
44,10 |
24.06. / 17:38 |
-0,68% |
44,55 |
44,05 |
44,10 |
|
|
IONOS GROUP SE... |
|
25,50 |
10:18 |
+3,20% |
25,60 |
25,45 |
25,80 |
|
|
INDUS HOLDING AG |
|
25,00 |
10:17 |
+2,63% |
25,40 |
24,85 |
25,40 |
|
|
HYPOPORT SE N... |
|
298,40 |
10:18 |
+19,34% |
302,80 |
295,80 |
306,00 |
|
|
HORNBACH HOLD.... |
|
80,50 |
10:19 |
-1,14% |
81,80 |
79,90 |
77,90 |
|
|
HEIDELBERG.DRU... |
|
1,34 |
10:18 |
-5,25% |
1,35 |
1,30 |
1,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,58 |
09:54 |
+1,54% |
6,61 |
6,55 |
6,58 |
|
|
GRENKE AG NA O... |
|
20,95 |
10:00 |
+2,69% |
20,95 |
20,90 |
21,00 |
|
|
GRAND CITY PRO... |
|
10,70 |
09:50 |
+0,94% |
10,80 |
10,70 |
10,75 |
|
|
GFT TECHNOLOGI... |
|
25,10 |
10:11 |
-2,70% |
25,15 |
25,05 |
25,20 |
|
|
FLATEXDEGIRO A... |
|
13,25 |
10:18 |
+1,08% |
13,43 |
13,25 |
13,52 |
|
|
FIELMANN GROUP... |
|
43,30 |
09:41 |
-0,23% |
43,55 |
43,10 |
43,30 |
|
|
ENERGIEKONTOR ... |
|
67,80 |
10:15 |
+1,50% |
67,80 |
67,50 |
67,50 |
|
|
ELMOS SEMICOND... |
|
74,80 |
10:17 |
-6,51% |
76,80 |
73,20 |
77,50 |
|
|
ECKERT+ZIEGLER... |
|
44,80 |
10:14 |
+1,56% |
45,50 |
44,80 |
45,60 |
|
|
DWS GROUP GMBH... |
|
33,66 |
10:17 |
+1,50% |
33,66 |
33,42 |
33,74 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
20,36 |
10:17 |
-4,52% |
20,60 |
20,28 |
20,70 |
|
|
DRAEGERWERK VZ... |
|
49,85 |
09:40 |
-0,70% |
49,85 |
49,70 |
49,85 |
|
|
DOUGLAS AG IN... |
|
18,05 |
10:08 |
+0,28% |
18,20 |
17,98 |
18,10 |
|
|
DEUTZ AG O.N. |
|
5,86 |
10:19 |
+18,06% |
6,14 |
5,80 |
5,95 |
|
|
DEUTSCHE WOHNE... |
|
17,80 |
09:00 |
+1,25% |
17,80 |
17,80 |
17,80 |
|
|
DT.PFANDBRIEFB... |
|
5,37 |
10:17 |
-0,28% |
5,44 |
5,36 |
5,43 |
|
|
DT.BETEILIG.AG... |
|
27,85 |
24.06. / 17:35 |
+0,36% |
28,10 |
27,85 |
27,85 |
|
|
DERMAPHARM HLD... |
|
36,35 |
09:07 |
+1,80% |
36,40 |
36,35 |
36,75 |
|
|
COMPUGROUP MED... |
|
24,98 |
10:11 |
+2,35% |
25,32 |
24,98 |
25,30 |
|
|
CEWE STIFT.KGA... |
|
106,20 |
24.06. / 17:35 |
-0,93% |
106,80 |
105,20 |
106,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
CECONOMY AG I... |
|
3,23 |
10:16 |
-0,93% |
3,24 |
3,19 |
3,20 |
|
|
CANCOM SE O.N. |
|
31,24 |
10:12 |
+2,59% |
31,48 |
31,18 |
31,68 |
|
|
BORUSSIA DORTM... |
|
3,47 |
09:46 |
+0,14% |
3,49 |
3,47 |
3,49 |
|
|
BAYWA AG VINK.... |
|
21,05 |
10:16 |
+3,63% |
21,30 |
21,05 |
21,40 |
|
|
AUTO1 GROUP SE... |
|
5,81 |
10:19 |
-6,17% |
5,96 |
5,79 |
6,00 |
|
|
ATOSS SOFTWARE... |
|
110,20 |
10:15 |
-51,58% |
111,80 |
109,00 |
110,40 |
|
|
AMADEUS FIRE AG |
|
107,40 |
10:13 |
+0,55% |
108,00 |
107,40 |
108,80 |
|
|
ADTRAN NETW.SE... |
|
19,80 |
10:17 |
-0,20% |
19,80 |
19,76 |
19,80 |
|
|
ADTRAN HOLDING... |
|
4,76 |
09:21 |
+5,90% |
4,76 |
4,76 |
4,79 |
|
|
ADESSO SE INH... |
|
91,70 |
09:00 |
-4,56% |
91,70 |
91,70 |
92,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
15,94 |
10:03 |
-0,99% |
15,96 |
15,80 |
15,96 |
|
