Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 14.395,33 |
| Kurszeit | 16:51 |
| Differenz | -154,98 |
| Differenz (in %) | -1,07% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
14.395,33 |
16:51 |
-4,08% |
14.512,74 |
14.351,49 |
14.550,31 |
 |
|
KSB SE+CO.KGAA... |
|
644,00 |
13:02 |
+4,55% |
644,00 |
644,00 |
644,00 |
|
|
HYPOPORT SE N... |
|
306,20 |
16:47 |
-7,27% |
306,60 |
295,80 |
306,00 |
|
|
STO SE+CO.KGAA... |
|
159,80 |
16:30 |
-4,52% |
159,80 |
157,60 |
157,60 |
|
|
ATOSS SOFTWARE... |
|
109,60 |
16:32 |
-54,10% |
111,80 |
108,60 |
110,40 |
|
|
AMADEUS FIRE AG |
|
108,00 |
16:46 |
-1,98% |
108,60 |
106,40 |
108,80 |
|
|
CEWE STIFT.KGA... |
|
104,40 |
16:03 |
+4,79% |
105,20 |
104,40 |
106,20 |
|
|
ADESSO SE INH... |
|
91,80 |
16:33 |
-4,98% |
92,40 |
91,00 |
92,00 |
|
|
HORNBACH HOLD.... |
|
79,30 |
16:49 |
+1,17% |
81,80 |
78,90 |
77,90 |
|
|
NAGARRO SE NA... |
|
75,70 |
16:50 |
-7,23% |
77,30 |
75,30 |
76,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ELMOS SEMICOND... |
|
75,40 |
16:40 |
-8,07% |
76,80 |
73,20 |
77,50 |
|
|
SIXT SE ST O.N. |
|
69,25 |
16:48 |
-1,66% |
70,80 |
68,45 |
71,05 |
|
|
ENERGIEKONTOR ... |
|
65,20 |
16:47 |
-4,09% |
67,80 |
65,10 |
67,50 |
|
|
KWS SAAT KGAA ... |
|
60,60 |
16:29 |
+2,18% |
61,10 |
60,00 |
60,90 |
|
|
VITESCO TECHS ... |
|
59,55 |
16:40 |
-8,24% |
60,90 |
59,35 |
60,10 |
|
|
SUESS MICROTEC... |
|
57,80 |
16:50 |
-6,14% |
58,10 |
53,50 |
56,60 |
|
|
DRAEGERWERK VZ... |
|
49,25 |
16:46 |
+0,50% |
49,85 |
48,75 |
49,85 |
|
|
ECKERT+ZIEGLER... |
|
48,78 |
16:50 |
-1,30% |
49,04 |
44,80 |
45,60 |
|
|
VOSSLOH AG O.N. |
|
47,35 |
16:31 |
+4,36% |
47,80 |
47,35 |
47,90 |
|
|
STRATEC SE NA... |
|
45,90 |
16:44 |
+5,35% |
48,00 |
45,90 |
47,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FIELMANN GROUP... |
|
43,70 |
16:46 |
-2,15% |
43,95 |
43,10 |
43,30 |
|
|
JOST WERKE SE ... |
|
43,40 |
16:49 |
-3,29% |
44,10 |
43,35 |
44,10 |
|
|
DERMAPHARM HLD... |
|
35,95 |
16:46 |
-0,27% |
36,40 |
35,70 |
36,75 |
|
|
DWS GROUP GMBH... |
|
33,46 |
16:49 |
-8,37% |
33,70 |
33,42 |
33,74 |
|
|
MUTARES KGAA ... |
|
32,35 |
16:42 |
-16,47% |
32,90 |
32,10 |
32,85 |
|
|
CANCOM SE O.N. |
|
31,18 |
16:49 |
+2,54% |
31,48 |
30,92 |
31,68 |
|
|
DT.BETEILIG.AG... |
|
27,80 |
14:19 |
-0,54% |
27,85 |
27,80 |
27,85 |
|
|
SMA SOLAR TECH... |
|
27,40 |
16:49 |
-42,96% |
28,18 |
27,16 |
28,42 |
|
|
SCHOTT PHARMA ... |
|
26,76 |
16:49 |
-9,45% |
28,40 |
26,30 |
27,60 |
|
|
RENK GROUP AG ... |
|
26,37 |
16:47 |
+1,42% |
26,90 |
26,02 |
26,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
IONOS GROUP SE... |
|
26,00 |
16:43 |
-2,46% |
26,00 |
25,30 |
25,80 |
|
|
GFT TECHNOLOGI... |
|
25,35 |
16:49 |
-7,93% |
25,60 |
25,05 |
25,20 |
|
|
COMPUGROUP MED... |
|
25,04 |
16:45 |
-8,07% |
25,32 |
24,50 |
25,30 |
|
|
INDUS HOLDING AG |
|
24,75 |
16:13 |
-5,40% |
25,40 |
24,45 |
25,40 |
|
|
BAYWA AG VINK.... |
|
21,10 |
16:27 |
-6,55% |
21,30 |
20,80 |
21,40 |
|
|
GRENKE AG NA O... |
|
20,95 |
16:27 |
-0,71% |
21,00 |
20,90 |
21,00 |
|
|
SFC ENERGY AG |
|
20,40 |
16:48 |
-12,53% |
21,20 |
20,40 |
21,30 |
|
|
DUERR AG O.N. |
|
20,20 |
16:51 |
-15,23% |
20,60 |
20,06 |
20,70 |
|
|
ADTRAN NETW.SE... |
|
19,80 |
16:43 |
-0,50% |
19,80 |
19,76 |
19,80 |
|
|
KONTRON AG O.N |
|
19,20 |
16:48 |
-6,53% |
19,35 |
18,89 |
19,48 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SAF-HOLLAND SE... |
|
18,90 |
16:49 |
+13,32% |
18,98 |
18,60 |
18,86 |
|
|
SALZGITTER AG ... |
|
18,78 |
16:49 |
-17,24% |
18,81 |
18,32 |
18,53 |
|
|
DEUTSCHE WOHNE... |
|
17,62 |
16:49 |
±0,00% |
17,80 |
17,62 |
17,80 |
|
|
DOUGLAS AG IN... |
|
17,60 |
16:48 |
-8,77% |
18,20 |
17,55 |
18,10 |
|
|
NORMA GROUP SE... |
|
17,36 |
16:28 |
-10,56% |
17,48 |
17,30 |
17,44 |
|
|
VERBIO SE INH ... |
|
17,31 |
16:51 |
-13,05% |
17,63 |
17,20 |
17,25 |
|
|
1+1 AG INH O.N. |
|
15,96 |
16:39 |
-8,80% |
16,06 |
15,80 |
15,96 |
|
|
WACKER NEUSON ... |
|
15,62 |
16:49 |
-8,24% |
15,88 |
15,62 |
15,82 |
|
|
PVA TEPLA AG O... |
|
15,44 |
16:45 |
-19,27% |
15,53 |
15,19 |
15,54 |
|
|
PNE AG NA O.N. |
|
14,10 |
16:41 |
-4,48% |
14,22 |
14,00 |
14,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SUEDZUCKER AG ... |
|
13,70 |
16:51 |
-1,22% |
13,76 |
13,65 |
13,74 |
|
|
FLATEXDEGIRO A... |
|
13,17 |
16:50 |
-1,43% |
13,43 |
13,09 |
13,52 |
|
|
TAKKT AG O.N. |
|
11,86 |
16:23 |
-1,34% |
11,86 |
11,72 |
11,78 |
|
|
SYNLAB AG INH... |
|
11,18 |
15:54 |
+6,10% |
11,22 |
11,12 |
11,14 |
|
|
GRAND CITY PRO... |
|
10,56 |
16:32 |
-4,78% |
10,80 |
10,48 |
10,75 |
|
|
THYSSENKRUPP N... |
|
9,65 |
16:50 |
-10,99% |
9,96 |
9,62 |
9,80 |
|
|
PATRIZIA SE NA... |
|
7,44 |
16:49 |
-5,58% |
7,55 |
7,43 |
7,46 |
|
|
PROSIEBENSAT.1... |
|
6,55 |
16:40 |
-2,13% |
6,93 |
6,53 |
6,90 |
|
|
HAMBORNER REIT... |
|
6,52 |
16:45 |
-0,30% |
6,61 |
6,52 |
6,58 |
|
|
MLP SE INH. O... |
|
6,38 |
16:27 |
+0,16% |
6,41 |
6,30 |
6,39 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SGL CARBON SE ... |
|
6,37 |
16:49 |
-6,57% |
6,52 |
6,27 |
6,54 |
|
|
AUTO1 GROUP SE... |
|
5,82 |
16:47 |
-10,04% |
5,96 |
5,65 |
6,00 |
|
|
DEUTZ AG O.N. |
|
5,78 |
16:50 |
+11,53% |
6,14 |
5,65 |
5,95 |
|
|
KLOECKNER + CO... |
|
5,59 |
16:03 |
-8,82% |
5,62 |
5,50 |
5,58 |
|
|
SCHAEFFLER AG ... |
|
5,32 |
16:46 |
-8,68% |
5,41 |
5,30 |
5,36 |
|
|
DT.PFANDBRIEFB... |
|
5,31 |
16:48 |
-5,48% |
5,44 |
5,29 |
5,43 |
|
|
ADTRAN HOLDING... |
|
4,77 |
16:31 |
-0,85% |
4,79 |
4,74 |
4,79 |
|
|
METRO AG ST ... |
|
4,36 |
16:39 |
-9,04% |
4,52 |
4,35 |
4,53 |
|
|
BORUSSIA DORTM... |
|
3,45 |
16:50 |
-15,19% |
3,49 |
3,44 |
3,49 |
|
|
CECONOMY AG I... |
|
3,10 |
16:51 |
+8,40% |
3,24 |
3,09 |
3,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG.DRU... |
|
1,32 |
16:48 |
+17,54% |
1,35 |
1,30 |
1,30 |
|
