Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 14.391,98 |
| Kurszeit | 12:19 |
| Differenz | -158,33 |
| Differenz (in %) | -1,09% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
14.391,98 |
12:19 |
-158,33 |
-1,09% |
14.512,74 |
14.391,98 |
14.550,31 |
 |
|
WACKER NEUSON ... |
|
15,70 |
11:39 |
-0,12 |
-0,76% |
15,88 |
15,66 |
15,82 |
|
|
VOSSLOH AG O.N. |
|
47,45 |
10:50 |
-0,45 |
-0,94% |
47,80 |
47,45 |
47,90 |
|
|
VITESCO TECHS ... |
|
60,30 |
10:59 |
+0,20 |
+0,33% |
60,90 |
59,95 |
60,10 |
|
|
VERBIO SE INH ... |
|
17,47 |
12:17 |
+0,22 |
+1,28% |
17,63 |
17,22 |
17,25 |
|
|
THYSSENKRUPP N... |
|
9,77 |
12:18 |
-0,03 |
-0,31% |
9,96 |
9,76 |
9,80 |
|
|
TAKKT AG O.N. |
|
11,76 |
11:55 |
-0,02 |
-0,17% |
11,84 |
11,72 |
11,78 |
|
|
SYNLAB AG INH... |
|
11,18 |
11:42 |
+0,04 |
+0,36% |
11,18 |
11,12 |
11,14 |
|
|
SUESS MICROTEC... |
|
56,90 |
12:13 |
+0,30 |
+0,53% |
57,50 |
53,50 |
56,60 |
|
|
SUEDZUCKER AG ... |
|
13,66 |
12:15 |
-0,08 |
-0,58% |
13,76 |
13,65 |
13,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STRATEC SE NA... |
|
47,30 |
12:07 |
+0,05 |
+0,11% |
48,00 |
47,00 |
47,25 |
|
|
STO SE+CO.KGAA... |
|
159,00 |
12:17 |
+1,40 |
+0,89% |
159,20 |
157,60 |
157,60 |
|
|
SMA SOLAR TECH... |
|
27,38 |
12:19 |
-1,04 |
-3,66% |
28,18 |
27,32 |
28,42 |
|
|
SIXT SE ST O.N. |
|
69,35 |
12:19 |
-1,70 |
-2,39% |
70,80 |
69,20 |
71,05 |
|
|
SGL CARBON SE ... |
|
6,40 |
11:59 |
-0,14 |
-2,14% |
6,52 |
6,39 |
6,54 |
|
|
SFC ENERGY AG |
|
20,95 |
12:16 |
-0,35 |
-1,64% |
21,20 |
20,95 |
21,30 |
|
|
SCHOTT PHARMA ... |
|
26,64 |
12:05 |
-0,96 |
-3,48% |
28,40 |
26,30 |
27,60 |
|
|
SCHAEFFLER AG ... |
|
5,35 |
12:13 |
-0,01 |
-0,19% |
5,41 |
5,35 |
5,36 |
|
|
SALZGITTER AG ... |
|
18,46 |
12:18 |
-0,07 |
-0,38% |
18,81 |
18,43 |
18,53 |
|
|
SAF-HOLLAND SE... |
|
18,82 |
12:08 |
-0,04 |
-0,21% |
18,98 |
18,60 |
18,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RENK GROUP AG ... |
|
26,30 |
12:16 |
-0,54 |
-2,03% |
26,90 |
26,02 |
26,84 |
|
|
PVA TEPLA AG O... |
|
15,39 |
12:13 |
-0,15 |
-0,97% |
15,53 |
15,19 |
15,54 |
|
|
PROSIEBENSAT.1... |
|
6,73 |
12:15 |
-0,17 |
-2,39% |
6,93 |
6,70 |
6,90 |
|
|
PNE AG NA O.N. |
|
14,08 |
12:17 |
±0,00 |
±0,00% |
14,22 |
14,04 |
14,08 |
|
|
PATRIZIA SE NA... |
|
7,48 |
12:07 |
+0,02 |
+0,27% |
7,55 |
7,45 |
7,46 |
|
|
NORMA GROUP SE... |
|
17,38 |
12:15 |
-0,06 |
-0,34% |
17,48 |
17,30 |
17,44 |
|
|
NAGARRO SE NA... |
|
75,40 |
12:05 |
-1,55 |
-2,01% |
77,30 |
75,30 |
76,95 |
|
|
MUTARES KGAA ... |
|
32,30 |
12:11 |
-0,55 |
-1,67% |
32,90 |
32,20 |
32,85 |
|
|
MLP SE INH. O... |
|
6,34 |
11:16 |
-0,05 |
-0,78% |
6,41 |
6,34 |
6,39 |
|
|
METRO AG ST ... |
|
4,43 |
11:59 |
-0,10 |
-2,21% |
4,52 |
4,42 |
4,53 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KWS SAAT KGAA ... |
|
60,30 |
12:12 |
-0,60 |
-0,99% |
60,40 |
60,00 |
60,90 |
|
|
KSB SE+CO.KGAA... |
|
644,00 |
12:06 |
±0,00 |
±0,00% |
644,00 |
644,00 |
644,00 |
|
|
KONTRON AG O.N |
|
19,05 |
12:15 |
-0,43 |
-2,21% |
19,35 |
19,03 |
19,48 |
|
|
KLOECKNER + CO... |
|
5,62 |
11:54 |
+0,04 |
+0,72% |
5,62 |
5,50 |
5,58 |
|
|
JOST WERKE SE ... |
|
43,65 |
11:39 |
-0,45 |
-1,02% |
44,10 |
43,55 |
44,10 |
|
|
IONOS GROUP SE... |
|
25,60 |
11:08 |
-0,20 |
-0,78% |
25,60 |
25,45 |
25,80 |
|
|
INDUS HOLDING AG |
|
24,70 |
12:09 |
-0,70 |
-2,76% |
25,40 |
24,70 |
25,40 |
|
|
HYPOPORT SE N... |
|
299,00 |
11:58 |
-7,00 |
-2,29% |
302,80 |
295,80 |
306,00 |
|
|
HORNBACH HOLD.... |
|
79,80 |
12:11 |
+1,90 |
+2,44% |
81,80 |
79,70 |
77,90 |
|
|
HEIDELBERG.DRU... |
|
1,32 |
12:04 |
+0,02 |
+1,69% |
1,35 |
1,30 |
1,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,56 |
12:01 |
-0,02 |
-0,30% |
6,61 |
6,55 |
6,58 |
|
|
GRENKE AG NA O... |
|
20,90 |
11:23 |
-0,10 |
-0,48% |
20,95 |
20,90 |
21,00 |
|
|
GRAND CITY PRO... |
|
10,65 |
12:14 |
-0,10 |
-0,93% |
10,80 |
10,58 |
10,75 |
|
|
GFT TECHNOLOGI... |
|
25,35 |
12:10 |
+0,15 |
+0,60% |
25,40 |
25,05 |
25,20 |
|
|
FLATEXDEGIRO A... |
|
13,21 |
12:15 |
-0,31 |
-2,29% |
13,43 |
13,18 |
13,52 |
|
|
FIELMANN GROUP... |
|
43,45 |
12:18 |
+0,15 |
+0,35% |
43,55 |
43,10 |
43,30 |
|
|
ENERGIEKONTOR ... |
|
67,00 |
12:07 |
-0,50 |
-0,74% |
67,80 |
66,90 |
67,50 |
|
|
ELMOS SEMICOND... |
|
74,70 |
12:03 |
-2,80 |
-3,61% |
76,80 |
73,20 |
77,50 |
|
|
ECKERT+ZIEGLER... |
|
45,96 |
12:18 |
+0,36 |
+0,79% |
46,20 |
44,80 |
45,60 |
|
|
DWS GROUP GMBH... |
|
33,54 |
12:00 |
-0,20 |
-0,59% |
33,70 |
33,42 |
33,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
20,34 |
12:15 |
-0,36 |
-1,74% |
20,60 |
20,28 |
20,70 |
|
|
DRAEGERWERK VZ... |
|
49,70 |
11:57 |
-0,15 |
-0,30% |
49,85 |
49,35 |
49,85 |
|
|
DOUGLAS AG IN... |
|
17,90 |
12:18 |
-0,20 |
-1,10% |
18,20 |
17,86 |
18,10 |
|
|
DEUTZ AG O.N. |
|
5,72 |
12:18 |
-0,23 |
-3,87% |
6,14 |
5,65 |
5,95 |
|
|
DEUTSCHE WOHNE... |
|
17,72 |
11:19 |
-0,08 |
-0,45% |
17,80 |
17,70 |
17,80 |
|
|
DT.PFANDBRIEFB... |
|
5,36 |
12:07 |
-0,07 |
-1,29% |
5,44 |
5,33 |
5,43 |
|
|
DT.BETEILIG.AG... |
|
27,80 |
11:55 |
-0,05 |
-0,18% |
27,85 |
27,80 |
27,85 |
|
|
DERMAPHARM HLD... |
|
35,90 |
11:39 |
-0,85 |
-2,31% |
36,40 |
35,80 |
36,75 |
|
|
COMPUGROUP MED... |
|
24,78 |
12:07 |
-0,52 |
-2,06% |
25,32 |
24,74 |
25,30 |
|
|
CEWE STIFT.KGA... |
|
104,60 |
12:17 |
-1,60 |
-1,51% |
105,20 |
104,60 |
106,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CECONOMY AG I... |
|
3,16 |
12:17 |
-0,04 |
-1,31% |
3,24 |
3,15 |
3,20 |
|
|
CANCOM SE O.N. |
|
31,36 |
11:44 |
-0,32 |
-1,01% |
31,48 |
31,18 |
31,68 |
|
|
BORUSSIA DORTM... |
|
3,46 |
12:00 |
-0,03 |
-0,86% |
3,49 |
3,44 |
3,49 |
|
|
BAYWA AG VINK.... |
|
21,05 |
11:33 |
-0,35 |
-1,64% |
21,30 |
20,80 |
21,40 |
|
|
AUTO1 GROUP SE... |
|
5,78 |
12:15 |
-0,22 |
-3,66% |
5,96 |
5,74 |
6,00 |
|
|
ATOSS SOFTWARE... |
|
110,00 |
11:58 |
-0,40 |
-0,36% |
111,80 |
108,60 |
110,40 |
|
|
AMADEUS FIRE AG |
|
107,20 |
12:07 |
-1,60 |
-1,47% |
108,00 |
107,20 |
108,80 |
|
|
ADTRAN NETW.SE... |
|
19,80 |
11:40 |
±0,00 |
±0,00% |
19,80 |
19,76 |
19,80 |
|
|
ADTRAN HOLDING... |
|
4,76 |
09:21 |
-0,04 |
-0,75% |
4,76 |
4,76 |
4,79 |
|
|
ADESSO SE INH... |
|
91,80 |
11:55 |
-0,20 |
-0,22% |
92,40 |
91,40 |
92,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
15,94 |
12:17 |
-0,02 |
-0,13% |
15,96 |
15,80 |
15,96 |
|
