Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 14.414,06 |
| Kurszeit | 17:39 |
| Differenz | -148,24 |
| Differenz (in %) | -1,02% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
14.414,06 |
17:39 |
-148,24 |
-1,02% |
14.512,74 |
14.351,49 |
14.550,31 |
 |
|
KSB SE+CO.KGAA... |
|
642,00 |
17:35 |
-2,00 |
-0,31% |
644,00 |
642,00 |
644,00 |
|
|
HYPOPORT SE N... |
|
307,80 |
17:35 |
+1,80 |
+0,59% |
307,80 |
295,80 |
306,00 |
|
|
STO SE+CO.KGAA... |
|
160,00 |
17:35 |
+2,40 |
+1,52% |
160,00 |
157,60 |
157,60 |
|
|
ATOSS SOFTWARE... |
|
109,80 |
17:35 |
-0,60 |
-0,54% |
111,80 |
108,60 |
110,40 |
|
|
AMADEUS FIRE AG |
|
107,40 |
17:35 |
-1,40 |
-1,29% |
108,60 |
106,40 |
108,80 |
|
|
CEWE STIFT.KGA... |
|
105,20 |
17:35 |
-1,00 |
-0,94% |
105,20 |
104,40 |
106,20 |
|
|
ADESSO SE INH... |
|
92,00 |
17:35 |
±0,00 |
±0,00% |
92,40 |
91,00 |
92,00 |
|
|
HORNBACH HOLD.... |
|
79,10 |
17:35 |
+1,20 |
+1,54% |
81,80 |
78,90 |
77,90 |
|
|
ELMOS SEMICOND... |
|
76,20 |
17:35 |
-1,30 |
-1,68% |
76,80 |
73,20 |
77,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NAGARRO SE NA... |
|
75,45 |
17:35 |
-1,50 |
-1,95% |
77,30 |
75,30 |
76,95 |
|
|
SIXT SE ST O.N. |
|
68,80 |
17:35 |
-2,25 |
-3,17% |
70,80 |
68,45 |
71,05 |
|
|
ENERGIEKONTOR ... |
|
65,90 |
17:35 |
-1,60 |
-2,37% |
67,80 |
65,10 |
67,50 |
|
|
KWS SAAT KGAA ... |
|
60,20 |
17:35 |
-0,70 |
-1,15% |
61,10 |
60,00 |
60,90 |
|
|
VITESCO TECHS ... |
|
60,25 |
17:35 |
+0,15 |
+0,25% |
60,90 |
59,35 |
60,10 |
|
|
SUESS MICROTEC... |
|
57,60 |
17:35 |
+1,00 |
+1,77% |
58,30 |
53,50 |
56,60 |
|
|
DRAEGERWERK VZ... |
|
49,05 |
17:36 |
-0,80 |
-1,60% |
49,85 |
48,75 |
49,85 |
|
|
VOSSLOH AG O.N. |
|
47,20 |
17:35 |
-0,70 |
-1,46% |
47,80 |
47,20 |
47,90 |
|
|
STRATEC SE NA... |
|
46,10 |
17:35 |
-1,15 |
-2,43% |
48,00 |
45,90 |
47,25 |
|
|
ECKERT+ZIEGLER... |
|
48,88 |
17:35 |
+3,28 |
+7,19% |
49,04 |
44,80 |
45,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
43,40 |
17:35 |
-0,70 |
-1,59% |
44,10 |
43,20 |
44,10 |
|
|
FIELMANN GROUP... |
|
43,90 |
17:35 |
+0,60 |
+1,39% |
43,95 |
43,10 |
43,30 |
|
|
DERMAPHARM HLD... |
|
35,70 |
17:35 |
-1,05 |
-2,86% |
36,40 |
35,70 |
36,75 |
|
|
DWS GROUP GMBH... |
|
33,44 |
17:35 |
-0,30 |
-0,89% |
33,70 |
33,38 |
33,74 |
|
|
MUTARES KGAA ... |
|
32,25 |
17:35 |
-0,60 |
-1,83% |
32,90 |
32,10 |
32,85 |
|
|
CANCOM SE O.N. |
|
31,30 |
17:35 |
-0,38 |
-1,20% |
31,48 |
30,92 |
31,68 |
|
|
SMA SOLAR TECH... |
|
27,70 |
17:35 |
-0,72 |
-2,53% |
28,18 |
27,16 |
28,42 |
|
|
DT.BETEILIG.AG... |
|
27,70 |
17:35 |
-0,15 |
-0,54% |
27,85 |
27,70 |
27,85 |
|
|
SCHOTT PHARMA ... |
|
26,92 |
17:35 |
-0,68 |
-2,46% |
28,40 |
26,30 |
27,60 |
|
|
RENK GROUP AG ... |
|
26,40 |
17:35 |
-0,44 |
-1,66% |
26,90 |
26,02 |
26,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
IONOS GROUP SE... |
|
25,85 |
17:35 |
+0,05 |
+0,19% |
26,00 |
25,30 |
25,80 |
|
|
INDUS HOLDING AG |
|
24,80 |
17:35 |
-0,60 |
-2,36% |
25,40 |
24,45 |
25,40 |
|
|
COMPUGROUP MED... |
|
25,04 |
17:35 |
-0,26 |
-1,03% |
25,32 |
24,50 |
25,30 |
|
|
GFT TECHNOLOGI... |
|
25,45 |
17:35 |
+0,25 |
+0,99% |
25,60 |
25,05 |
25,20 |
|
|
BAYWA AG VINK.... |
|
21,00 |
17:35 |
-0,40 |
-1,87% |
21,30 |
20,80 |
21,40 |
|
|
SFC ENERGY AG |
|
20,60 |
17:35 |
-0,70 |
-3,29% |
21,20 |
20,25 |
21,30 |
|
|
GRENKE AG NA O... |
|
21,00 |
17:35 |
±0,00 |
±0,00% |
21,00 |
20,90 |
21,00 |
|
|
DUERR AG O.N. |
|
20,20 |
17:35 |
-0,50 |
-2,42% |
20,60 |
20,06 |
20,70 |
|
|
ADTRAN NETW.SE... |
|
19,80 |
17:35 |
±0,00 |
±0,00% |
19,80 |
19,76 |
19,80 |
|
|
KONTRON AG O.N |
|
19,33 |
17:35 |
-0,15 |
-0,77% |
19,38 |
18,89 |
19,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAF-HOLLAND SE... |
|
19,00 |
17:35 |
+0,14 |
+0,74% |
19,00 |
18,60 |
18,86 |
|
|
SALZGITTER AG ... |
|
18,72 |
17:35 |
+0,19 |
+1,03% |
18,81 |
18,32 |
18,53 |
|
|
DOUGLAS AG IN... |
|
17,55 |
17:35 |
-0,55 |
-3,04% |
18,20 |
17,47 |
18,10 |
|
|
DEUTSCHE WOHNE... |
|
17,70 |
17:35 |
-0,10 |
-0,56% |
17,80 |
17,62 |
17,80 |
|
|
NORMA GROUP SE... |
|
17,42 |
17:35 |
-0,02 |
-0,11% |
17,48 |
17,30 |
17,44 |
|
|
VERBIO SE INH ... |
|
17,31 |
17:35 |
+0,06 |
+0,35% |
17,63 |
17,20 |
17,25 |
|
|
1+1 AG INH O.N. |
|
16,02 |
17:35 |
+0,06 |
+0,38% |
16,06 |
15,80 |
15,96 |
|
|
WACKER NEUSON ... |
|
15,62 |
17:35 |
-0,20 |
-1,26% |
15,88 |
15,60 |
15,82 |
|
|
PVA TEPLA AG O... |
|
15,52 |
17:35 |
-0,02 |
-0,13% |
15,58 |
15,19 |
15,54 |
|
|
PNE AG NA O.N. |
|
14,08 |
17:35 |
±0,00 |
±0,00% |
14,22 |
14,00 |
14,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUEDZUCKER AG ... |
|
13,74 |
17:35 |
±0,00 |
±0,00% |
13,76 |
13,65 |
13,74 |
|
|
FLATEXDEGIRO A... |
|
13,19 |
17:35 |
-0,33 |
-2,44% |
13,43 |
13,09 |
13,52 |
|
|
TAKKT AG O.N. |
|
11,92 |
17:35 |
+0,14 |
+1,19% |
11,96 |
11,72 |
11,78 |
|
|
SYNLAB AG INH... |
|
11,20 |
17:35 |
+0,06 |
+0,54% |
11,24 |
11,12 |
11,14 |
|
|
GRAND CITY PRO... |
|
10,57 |
17:35 |
-0,18 |
-1,67% |
10,80 |
10,48 |
10,75 |
|
|
THYSSENKRUPP N... |
|
9,67 |
17:35 |
-0,13 |
-1,33% |
9,96 |
9,62 |
9,80 |
|
|
PATRIZIA SE NA... |
|
7,49 |
17:35 |
+0,03 |
+0,40% |
7,55 |
7,43 |
7,46 |
|
|
PROSIEBENSAT.1... |
|
6,58 |
17:35 |
-0,31 |
-4,57% |
6,93 |
6,53 |
6,90 |
|
|
HAMBORNER REIT... |
|
6,53 |
17:35 |
-0,05 |
-0,76% |
6,61 |
6,51 |
6,58 |
|
|
SGL CARBON SE ... |
|
6,46 |
17:35 |
-0,08 |
-1,22% |
6,52 |
6,27 |
6,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MLP SE INH. O... |
|
6,39 |
17:35 |
±0,00 |
±0,00% |
6,43 |
6,30 |
6,39 |
|
|
AUTO1 GROUP SE... |
|
5,82 |
17:35 |
-0,19 |
-3,08% |
5,96 |
5,65 |
6,00 |
|
|
DEUTZ AG O.N. |
|
5,83 |
17:35 |
-0,12 |
-2,02% |
6,14 |
5,65 |
5,95 |
|
|
KLOECKNER + CO... |
|
5,60 |
17:35 |
+0,02 |
+0,36% |
5,62 |
5,50 |
5,58 |
|
|
DT.PFANDBRIEFB... |
|
5,26 |
17:35 |
-0,17 |
-3,04% |
5,44 |
5,25 |
5,43 |
|
|
SCHAEFFLER AG ... |
|
5,29 |
17:35 |
-0,07 |
-1,30% |
5,41 |
5,29 |
5,36 |
|
|
ADTRAN HOLDING... |
|
4,71 |
17:35 |
-0,09 |
-1,79% |
4,79 |
4,69 |
4,79 |
|
|
METRO AG ST ... |
|
4,38 |
17:35 |
-0,15 |
-3,31% |
4,52 |
4,35 |
4,53 |
|
|
BORUSSIA DORTM... |
|
3,47 |
17:35 |
-0,02 |
-0,57% |
3,49 |
3,44 |
3,49 |
|
|
CECONOMY AG I... |
|
3,09 |
17:35 |
-0,11 |
-3,37% |
3,24 |
3,08 |
3,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG.DRU... |
|
1,32 |
17:35 |
+0,02 |
+1,38% |
1,35 |
1,30 |
1,30 |
|
