Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.608,72 |
| Kurszeit | 05.06. |
| Differenz | +14,70 |
| Differenz (in %) | +0,92% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.608,72 |
05.06. |
+14,70 |
+0,92% |
1.612,16 |
1.594,02 |
1.608,72 |
 |
|
ZEAL NETWORK S... |
|
36,40 |
05.06. / 17:36 |
+1,30 |
+3,70% |
36,40 |
35,00 |
36,40 |
|
|
ZALANDO SE |
|
24,15 |
05.06. / 17:35 |
-0,22 |
-0,90% |
24,94 |
23,72 |
24,15 |
|
|
YOUR FAMILY EN... |
|
2,50 |
05.06. / 17:36 |
±0,00 |
±0,00% |
2,50 |
2,50 |
2,50 |
|
|
YOC AG O.N. |
|
21,60 |
05.06. / 17:36 |
+1,40 |
+6,93% |
21,80 |
20,60 |
21,60 |
|
|
WUESTENROT+WUE... |
|
13,36 |
05.06. / 17:35 |
-0,02 |
-0,15% |
13,42 |
13,28 |
13,36 |
|
|
WESTWING GROUP... |
|
8,30 |
05.06. / 17:36 |
-0,02 |
-0,24% |
8,40 |
8,30 |
8,30 |
|
|
WCM BET.GRD.AG... |
|
2,10 |
05.06. / 17:30 |
+0,06 |
+2,94% |
2,24 |
2,08 |
2,10 |
|
|
WASHTEC AG O.N. |
|
40,50 |
05.06. / 17:36 |
-0,50 |
-1,22% |
40,70 |
40,10 |
40,50 |
|
|
WACKER NEUSON ... |
|
16,80 |
05.06. / 17:35 |
+0,20 |
+1,20% |
16,92 |
16,62 |
16,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
101,00 |
05.06. / 17:35 |
±0,00 |
±0,00% |
102,80 |
100,20 |
101,00 |
|
|
VOSSLOH AG O.N. |
|
48,20 |
05.06. / 17:35 |
-1,30 |
-2,63% |
49,35 |
47,75 |
48,20 |
|
|
VONOVIA SE NA ... |
|
29,33 |
05.06. / 17:39 |
-0,06 |
-0,20% |
29,92 |
29,24 |
29,33 |
|
|
VOLTABOX AG I... |
|
1,16 |
05.06. / 17:36 |
-0,02 |
-1,69% |
1,16 |
1,16 |
1,16 |
|
|
VOLKSWAGEN AG ... |
|
114,10 |
05.06. / 17:39 |
±0,00 |
±0,00% |
115,20 |
113,70 |
114,10 |
|
|
VOLKSWAGEN AG ... |
|
128,30 |
05.06. / 17:35 |
-0,70 |
-0,54% |
130,10 |
128,10 |
128,30 |
|
|
VITESCO TECHS ... |
|
64,00 |
05.06. / 17:35 |
±0,00 |
±0,00% |
67,25 |
64,00 |
64,00 |
|
|
VITA 34 AG NA ... |
|
4,88 |
05.06. / 17:36 |
-0,04 |
-0,81% |
4,88 |
4,72 |
4,88 |
|
|
VISCOM AG O.N. |
|
4,75 |
05.06. / 17:36 |
-0,25 |
-5,00% |
4,90 |
4,75 |
4,75 |
|
|
VILLEROY + BOC... |
|
16,95 |
05.06. / 17:36 |
-0,05 |
-0,29% |
17,00 |
16,85 |
16,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VERBIO SE INH ... |
|
21,70 |
05.06. / 17:35 |
+0,48 |
+2,26% |
22,20 |
21,28 |
21,70 |
|
|
VARTA AG O.N. |
|
10,05 |
05.06. / 17:38 |
+0,24 |
+2,50% |
10,55 |
9,76 |
10,05 |
|
|
UZIN UTZ SE O.N. |
|
51,50 |
05.06. / 17:36 |
+0,50 |
+0,98% |
51,50 |
49,80 |
51,50 |
|
|
USU SOFTWARE AG |
|
18,40 |
05.06. / 17:36 |
+0,05 |
+0,27% |
18,45 |
18,35 |
18,40 |
|
|
UNITED LABELS ... |
|
2,10 |
05.06. / 17:36 |
-0,02 |
-0,94% |
2,10 |
2,06 |
2,10 |
|
|
UTD.INTERNET A... |
|
22,72 |
05.06. / 17:35 |
+0,06 |
+0,26% |
22,74 |
22,54 |
22,72 |
|
|
UNIPER SE NA ... |
|
52,06 |
05.06. / 17:35 |
+0,26 |
+0,50% |
52,72 |
51,88 |
52,06 |
|
|
TUI AG NA O.N. |
|
7,29 |
05.06. / 17:44 |
+0,38 |
+5,56% |
7,45 |
6,98 |
7,29 |
|
|
TTL BET.GRDBES... |
|
0,94 |
05.06. / 17:36 |
±0,00 |
±0,00% |
0,94 |
0,91 |
0,94 |
|
|
TRATON SE IN... |
|
34,75 |
05.06. / 17:35 |
+0,80 |
+2,36% |
34,80 |
33,75 |
34,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP N... |
|
11,15 |
05.06. / 17:35 |
-0,02 |
-0,18% |
11,38 |
11,05 |
11,15 |
|
|
THYSSENKRUPP A... |
|
4,51 |
05.06. / 17:35 |
+0,01 |
+0,31% |
4,66 |
4,46 |
4,51 |
|
|
TELES AG ON |
|
0,99 |
05.06. / 17:36 |
-0,02 |
-1,98% |
1,03 |
0,97 |
0,99 |
|
|
TECHNOTRANS SE... |
|
19,35 |
05.06. / 17:36 |
-0,25 |
-1,28% |
19,95 |
19,25 |
19,35 |
|
|
TEAMVIEWER SE ... |
|
11,56 |
05.06. / 17:35 |
+0,09 |
+0,74% |
11,56 |
11,40 |
11,56 |
|
|
TALANX AG NA O... |
|
74,60 |
05.06. / 17:35 |
+0,55 |
+0,74% |
74,95 |
74,05 |
74,60 |
|
|
TAKKT AG O.N. |
|
11,86 |
05.06. / 17:35 |
+0,06 |
+0,51% |
11,90 |
11,76 |
11,86 |
|
|
TAG IMMOBILIEN... |
|
14,48 |
05.06. / 17:35 |
-0,09 |
-0,62% |
14,67 |
14,36 |
14,48 |
|
|
SYZYGY AG O.N. |
|
3,26 |
05.06. / 17:36 |
±0,00 |
±0,00% |
3,30 |
3,26 |
3,26 |
|
|
SYNLAB AG INH... |
|
11,18 |
05.06. / 17:35 |
+0,04 |
+0,36% |
11,18 |
11,10 |
11,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SYMRISE AG INH... |
|
110,35 |
05.06. / 17:35 |
-0,35 |
-0,32% |
112,40 |
109,95 |
110,35 |
|
|
SURTECO GROUP ... |
|
16,70 |
05.06. / 17:36 |
±0,00 |
±0,00% |
16,70 |
16,70 |
16,70 |
|
|
SUESS MICROTEC... |
|
57,70 |
05.06. / 17:35 |
+3,50 |
+6,46% |
58,00 |
54,30 |
57,70 |
|
|
SUEDZUCKER AG ... |
|
14,17 |
05.06. / 17:35 |
-0,03 |
-0,21% |
14,37 |
14,14 |
14,17 |
|
|
STS GROUP AG ... |
|
5,85 |
05.06. / 17:36 |
+0,15 |
+2,63% |
6,20 |
5,80 |
5,85 |
|
|
STROEER SE + C... |
|
66,75 |
05.06. / 17:35 |
+0,25 |
+0,38% |
66,75 |
66,20 |
66,75 |
|
|
STRATEC SE NA... |
|
47,75 |
05.06. / 17:35 |
-0,25 |
-0,52% |
48,15 |
47,60 |
47,75 |
|
|
STO SE+CO.KGAA... |
|
173,40 |
05.06. / 17:36 |
-0,20 |
-0,12% |
174,40 |
171,80 |
173,40 |
|
|
STEMMER IMAGIN... |
|
32,90 |
05.06. / 17:36 |
+0,20 |
+0,61% |
33,00 |
32,60 |
32,90 |
|
|
STABILUS SE IN... |
|
57,50 |
05.06. / 17:35 |
+0,10 |
+0,17% |
57,50 |
57,00 |
57,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SPORTTOTAL AG ... |
|
0,80 |
05.06. / 17:36 |
±0,00 |
±0,00% |
0,80 |
0,80 |
0,80 |
|
|
SPL.MEDIEN AG ... |
|
1,18 |
05.06. / 17:36 |
±0,00 |
±0,00% |
1,18 |
1,18 |
1,18 |
|
|
SOFTING AG O.N. |
|
4,90 |
05.06. / 17:36 |
±0,00 |
±0,00% |
4,96 |
4,90 |
4,90 |
|
|
SNP SCHNEID.-N... |
|
48,70 |
05.06. / 17:36 |
-0,20 |
-0,41% |
48,70 |
48,70 |
48,70 |
|
|
SMA SOLAR TECH... |
|
47,76 |
05.06. / 17:35 |
+1,42 |
+3,06% |
47,90 |
46,50 |
47,76 |
|
|
SIXT SE VZO O.N. |
|
59,60 |
05.06. / 17:35 |
+1,20 |
+2,05% |
59,70 |
58,60 |
59,60 |
|
|
SIXT SE ST O.N. |
|
77,35 |
05.06. / 17:36 |
+1,55 |
+2,04% |
77,35 |
75,60 |
77,35 |
|
|
SINGULUS TECHN... |
|
1,68 |
05.06. / 17:36 |
+0,02 |
+0,90% |
1,71 |
1,68 |
1,68 |
|
|
SILTRONIC AG N... |
|
73,15 |
05.06. / 17:35 |
+1,25 |
+1,74% |
73,25 |
72,00 |
73,15 |
|
|
SIEMENS HEALTH... |
|
54,58 |
05.06. / 17:35 |
+0,36 |
+0,66% |
55,04 |
54,06 |
54,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS ENERGY... |
|
23,96 |
05.06. / 17:35 |
+0,05 |
+0,21% |
24,24 |
23,66 |
23,96 |
|
|
SIEMENS AG NA... |
|
178,82 |
05.06. / 17:35 |
+4,54 |
+2,60% |
178,82 |
175,38 |
178,82 |
|
|
SGL CARBON SE ... |
|
7,24 |
05.06. / 17:35 |
+0,16 |
+2,26% |
7,24 |
7,08 |
7,24 |
|
|
SFC ENERGY AG |
|
21,80 |
05.06. / 17:35 |
+0,05 |
+0,23% |
22,20 |
21,60 |
21,80 |
|
|
SERVICEWARE SE... |
|
12,50 |
05.06. / 17:36 |
-0,20 |
-1,57% |
12,50 |
12,50 |
12,50 |
|
|
SECUNET SECURI... |
|
144,20 |
05.06. / 17:36 |
+1,20 |
+0,84% |
145,20 |
142,00 |
144,20 |
|
|
SCOUT24 SE NA ... |
|
71,45 |
05.06. / 17:35 |
+1,30 |
+1,85% |
71,80 |
70,25 |
71,45 |
|
|
SCHWEIZER ELEC... |
|
5,60 |
05.06. / 17:36 |
+0,10 |
+1,82% |
5,60 |
5,60 |
5,60 |
|
|
SCHOTT PHARMA ... |
|
28,18 |
05.06. / 17:35 |
-0,50 |
-1,74% |
28,86 |
27,76 |
28,18 |
|
|
SCHLOSS WACHEN... |
|
15,50 |
05.06. / 17:36 |
±0,00 |
±0,00% |
15,70 |
15,50 |
15,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHAEFFLER AG ... |
|
5,83 |
05.06. / 17:35 |
+0,02 |
+0,26% |
6,03 |
5,80 |
5,83 |
|
|
SARTORIUS AG V... |
|
246,30 |
05.06. / 17:35 |
+10,20 |
+4,32% |
246,90 |
237,30 |
246,30 |
|
|
SARTORIUS AG O... |
|
196,60 |
05.06. / 17:35 |
+4,60 |
+2,40% |
197,40 |
192,20 |
196,60 |
|
|
SAP SE O.N. |
|
171,52 |
05.06. / 17:44 |
+2,92 |
+1,73% |
171,82 |
169,08 |
171,52 |
|
|
SALZGITTER AG ... |
|
21,52 |
05.06. / 17:35 |
+0,10 |
+0,47% |
21,72 |
21,10 |
21,52 |
|
|
SAF-HOLLAND SE... |
|
17,32 |
05.06. / 17:35 |
-0,26 |
-1,48% |
17,68 |
17,26 |
17,32 |
|
|
RWE AG INH O... |
|
35,20 |
05.06. / 17:35 |
-0,37 |
-1,04% |
35,89 |
34,91 |
35,20 |
|
|
RINGMETALL SE ... |
|
3,91 |
05.06. / 17:36 |
+0,06 |
+1,56% |
3,91 |
3,86 |
3,91 |
|
|
RHOEN-KLINIKUM... |
|
12,70 |
05.06. / 17:36 |
+0,10 |
+0,79% |
12,70 |
12,70 |
12,70 |
|
|
RHEINMETALL AG |
|
523,60 |
05.06. / 17:38 |
+6,60 |
+1,28% |
527,40 |
519,80 |
523,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RENK GROUP AG ... |
|
26,58 |
05.06. / 17:35 |
+0,33 |
+1,26% |
26,62 |
25,90 |
26,58 |
|
|
REALTECH AG O.N. |
|
1,21 |
05.06. / 17:36 |
+0,05 |
+4,31% |
1,25 |
1,16 |
1,21 |
|
|
READCREST CAPI... |
|
0,99 |
05.06. / 17:36 |
±0,00 |
±0,00% |
0,99 |
0,99 |
0,99 |
|
|
RATIONAL AG |
|
817,00 |
05.06. / 17:36 |
+9,00 |
+1,11% |
824,50 |
808,00 |
817,00 |
|
|
R. STAHL AG NA... |
|
20,80 |
05.06. / 17:36 |
-0,40 |
-1,89% |
21,20 |
20,80 |
20,80 |
|
|
Q.BEYOND AG NA... |
|
0,87 |
05.06. / 17:36 |
+0,01 |
+1,16% |
0,87 |
0,85 |
0,87 |
|
|
PWO AG INH O.N. |
|
31,40 |
05.06. / 17:36 |
-0,40 |
-1,26% |
32,00 |
31,20 |
31,40 |
|
|
PVA TEPLA AG O... |
|
18,77 |
05.06. / 17:35 |
+0,14 |
+0,75% |
18,90 |
18,49 |
18,77 |
|
|
PUMA SE |
|
46,93 |
05.06. / 17:35 |
-0,66 |
-1,39% |
48,23 |
46,79 |
46,93 |
|
|
PSI SOFTWARE S... |
|
20,80 |
05.06. / 17:36 |
+0,60 |
+2,97% |
20,80 |
20,00 |
20,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSIEBENSAT.1... |
|
7,42 |
05.06. / 17:35 |
-0,06 |
-0,80% |
7,57 |
7,36 |
7,42 |
|
|
PROCREDIT HLDG... |
|
9,76 |
05.06. / 17:35 |
-0,12 |
-1,21% |
10,05 |
9,30 |
9,76 |
|
|
PORSCHE AUTOM.... |
|
50,10 |
05.06. / 17:35 |
-0,08 |
-0,16% |
50,74 |
50,00 |
50,10 |
|
|
PNE AG NA O.N. |
|
14,84 |
05.06. / 17:35 |
+0,06 |
+0,41% |
14,88 |
14,76 |
14,84 |
|
|
PHARMASGP HOLD... |
|
23,20 |
05.06. / 17:36 |
+1,00 |
+4,50% |
23,20 |
22,80 |
23,20 |
|
|
PFERDEWETTEN.D... |
|
11,00 |
05.06. / 17:36 |
±0,00 |
±0,00% |
11,00 |
10,90 |
11,00 |
|
|
PFEIFFER VACUU... |
|
159,40 |
05.06. / 17:35 |
±0,00 |
±0,00% |
159,40 |
158,80 |
159,40 |
|
|
PATRIZIA SE NA... |
|
8,10 |
05.06. / 17:35 |
+0,07 |
+0,87% |
8,28 |
7,81 |
8,10 |
|
|
PARAGON KGAA ... |
|
3,46 |
05.06. / 17:36 |
+0,06 |
+1,76% |
3,50 |
3,46 |
3,46 |
|
|
OVB HOLDING AG |
|
19,90 |
05.06. / 17:36 |
±0,00 |
±0,00% |
19,90 |
19,70 |
19,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ORBIS SE INH O... |
|
6,05 |
05.06. / 17:36 |
-0,05 |
-0,82% |
6,05 |
6,00 |
6,05 |
|
|
OHB SE O.N. |
|
43,60 |
05.06. / 17:36 |
-0,10 |
-0,23% |
43,70 |
43,60 |
43,60 |
|
|
NORMA GROUP SE... |
|
19,00 |
05.06. / 17:35 |
±0,00 |
±0,00% |
19,20 |
18,88 |
19,00 |
|
|
NORDEX SE O.N. |
|
14,42 |
05.06. / 17:35 |
+0,02 |
+0,14% |
14,57 |
14,28 |
14,42 |
|
|
NORCOM INF.TEC... |
|
6,62 |
05.06. / 17:36 |
-0,08 |
-1,19% |
6,62 |
6,62 |
6,62 |
|
|
NFON AG INH O... |
|
5,65 |
05.06. / 17:36 |
-0,10 |
-1,74% |
5,80 |
5,65 |
5,65 |
|
|
NEXUS AG O.N. |
|
59,00 |
05.06. / 17:36 |
+1,50 |
+2,61% |
59,50 |
57,70 |
59,00 |
|
|
NEW WORK SE N... |
|
66,00 |
05.06. / 17:39 |
-0,40 |
-0,60% |
66,30 |
65,50 |
66,00 |
|
|
NEMETSCHEK SE ... |
|
91,25 |
05.06. / 17:35 |
+4,65 |
+5,37% |
91,75 |
86,10 |
91,25 |
|
|
NAKIKI SE INH ... |
|
6,00 |
05.06. / 17:36 |
-0,20 |
-3,23% |
6,30 |
5,80 |
6,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NAGARRO SE NA... |
|
81,10 |
05.06. / 17:35 |
+0,75 |
+0,93% |
82,85 |
80,25 |
81,10 |
|
|
MVV ENERGIE AG... |
|
31,60 |
05.06. / 17:36 |
+0,20 |
+0,64% |
31,60 |
31,40 |
31,60 |
|
|
MUTARES KGAA ... |
|
39,30 |
05.06. / 17:35 |
-1,85 |
-4,50% |
40,15 |
38,50 |
39,30 |
|
|
MUENCH.RUECKVE... |
|
456,50 |
05.06. / 17:43 |
+5,70 |
+1,26% |
457,70 |
450,10 |
456,50 |
|
|
MUELLER-LILA L... |
|
6,45 |
05.06. / 17:36 |
±0,00 |
±0,00% |
6,45 |
6,45 |
6,45 |
|
|
MTU AERO ENGIN... |
|
229,30 |
05.06. / 17:35 |
+1,30 |
+0,57% |
229,50 |
227,50 |
229,30 |
|
|
MORPHOSYS AG O... |
|
68,20 |
05.06. / 17:35 |
+0,50 |
+0,74% |
68,20 |
67,65 |
68,20 |
|
|
MLP SE INH. O... |
|
6,48 |
05.06. / 17:35 |
+0,08 |
+1,25% |
6,53 |
6,36 |
6,48 |
|
|
MISTER SPEX SE... |
|
3,48 |
05.06. / 17:36 |
+0,05 |
+1,46% |
3,50 |
3,43 |
3,48 |
|
|
MEVIS MEDICAL ... |
|
26,40 |
05.06. / 17:36 |
±0,00 |
±0,00% |
26,40 |
26,40 |
26,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
METRO AG VZO... |
|
5,85 |
04.06. / 09:16 |
+0,45 |
+8,33% |
5,85 |
5,85 |
5,85 |
|
|
METRO AG ST ... |
|
4,76 |
05.06. / 17:35 |
-0,02 |
-0,31% |
4,79 |
4,71 |
4,76 |
|
|
META WOLF AG I... |
|
3,76 |
05.06. / 17:36 |
-0,06 |
-1,57% |
3,76 |
3,76 |
3,76 |
|
|
MERCK KGAA O.N. |
|
170,75 |
05.06. / 17:35 |
+4,40 |
+2,64% |
172,35 |
167,75 |
170,75 |
|
|
MERCEDES-BENZ ... |
|
65,58 |
05.06. / 17:35 |
+0,05 |
+0,08% |
66,11 |
65,37 |
65,58 |
|
|
MEDIOS AG O.N. |
|
14,86 |
05.06. / 17:36 |
+0,46 |
+3,19% |
14,92 |
14,38 |
14,86 |
|
|
MEDION AG O.N. |
|
12,20 |
05.06. / 17:36 |
+0,10 |
+0,83% |
12,20 |
11,70 |
12,20 |
|
|
MEDIGENE AG NA... |
|
1,33 |
05.06. / 17:36 |
+0,11 |
+8,54% |
1,33 |
1,20 |
1,33 |
|
|
MEDICLIN AG |
|
2,90 |
05.06. / 17:36 |
±0,00 |
±0,00% |
2,90 |
2,90 |
2,90 |
|
|
MBB SE O.N. |
|
116,60 |
05.06. / 17:36 |
+4,60 |
+4,11% |
116,80 |
112,00 |
116,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MAX AUTOMATION... |
|
6,12 |
05.06. / 17:36 |
+0,22 |
+3,73% |
6,12 |
5,92 |
6,12 |
|
|
MATERNUS-KLI.A... |
|
1,74 |
05.06. / 17:36 |
+0,01 |
+0,58% |
1,74 |
1,74 |
1,74 |
|
|
MASTERFLEX O.N. |
|
10,70 |
05.06. / 17:36 |
-0,10 |
-0,93% |
10,80 |
10,70 |
10,70 |
|
|
MANZ AG |
|
7,48 |
05.06. / 17:36 |
-0,02 |
-0,27% |
7,48 |
7,24 |
7,48 |
|
|
LUDW.BECK A.RA... |
|
21,20 |
04.06. / 17:30 |
-0,60 |
-2,75% |
21,20 |
21,20 |
21,20 |
|
|
LS TELCOM AG |
|
3,42 |
05.06. / 17:36 |
-0,28 |
-7,57% |
3,58 |
3,42 |
3,42 |
|
|
LPKF LASER+ELE... |
|
7,96 |
05.06. / 17:36 |
-0,09 |
-1,12% |
8,07 |
7,92 |
7,96 |
|
|
LINUS DIGITAL ... |
|
1,76 |
05.06. / 17:36 |
±0,00 |
±0,00% |
1,76 |
1,76 |
1,76 |
|
|
LEIFHEIT AG O.N. |
|
17,00 |
05.06. / 17:36 |
+0,10 |
+0,59% |
17,50 |
16,90 |
17,00 |
|
|
LEG IMMOBILIEN... |
|
83,16 |
05.06. / 17:35 |
-0,08 |
-0,10% |
84,18 |
82,80 |
83,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
23,85 |
05.06. / 17:35 |
-0,11 |
-0,46% |
24,21 |
23,72 |
23,85 |
|
|
KWS SAAT KGAA ... |
|
62,60 |
05.06. / 17:35 |
+0,40 |
+0,64% |
62,70 |
61,80 |
62,60 |
|
|
KSB SE+CO.KGAA... |
|
680,00 |
05.06. / 17:37 |
-30,00 |
-4,23% |
705,00 |
680,00 |
680,00 |
|
|
KSB SE+CO.KGAA... |
|
642,00 |
05.06. / 17:35 |
-8,00 |
-1,23% |
654,00 |
642,00 |
642,00 |
|
|
KRONES AG O.N. |
|
125,80 |
05.06. / 17:35 |
-1,20 |
-0,94% |
126,40 |
124,20 |
125,80 |
|
|
KPS AG NA O.N. |
|
1,04 |
05.06. / 17:36 |
+0,01 |
+0,48% |
1,05 |
1,02 |
1,04 |
|
|
KOENIG + BAUER... |
|
14,16 |
05.06. / 17:35 |
-0,02 |
-0,14% |
14,42 |
14,00 |
14,16 |
|
|
KNORR-BREMSE A... |
|
72,40 |
05.06. / 17:35 |
+1,65 |
+2,33% |
72,50 |
70,80 |
72,40 |
|
|
KNAUS AG INH ... |
|
45,60 |
05.06. / 17:36 |
+0,40 |
+0,88% |
46,65 |
45,20 |
45,60 |
|
|
KLOECKNER + CO... |
|
6,07 |
05.06. / 17:35 |
-0,05 |
-0,82% |
6,15 |
6,05 |
6,07 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KLASSIK RADIO ... |
|
3,86 |
05.06. / 17:36 |
±0,00 |
±0,00% |
3,86 |
3,86 |
3,86 |
|
|
KION GROUP AG |
|
42,41 |
05.06. / 17:35 |
-0,15 |
-0,35% |
42,61 |
41,71 |
42,41 |
|
|
KHD HUMBOLDT W... |
|
1,57 |
05.06. / 17:36 |
-0,03 |
-1,87% |
1,57 |
1,56 |
1,57 |
|
|
KAP AG INH O.N. |
|
11,70 |
05.06. / 17:36 |
±0,00 |
±0,00% |
11,70 |
11,70 |
11,70 |
|
|
K+S AG NA O.N. |
|
13,06 |
05.06. / 17:35 |
-0,24 |
-1,84% |
13,28 |
13,04 |
13,06 |
|
|
JUNGHEINRICH A... |
|
36,16 |
05.06. / 17:35 |
+1,18 |
+3,37% |
36,22 |
35,00 |
36,16 |
|
|
JOST WERKE SE ... |
|
45,70 |
05.06. / 17:35 |
-0,15 |
-0,33% |
45,90 |
45,50 |
45,70 |
|
|
JENOPTIK AG N... |
|
29,30 |
05.06. / 17:35 |
+1,36 |
+4,87% |
29,30 |
28,14 |
29,30 |
|
|
IVU TRAFFIC TE... |
|
14,15 |
05.06. / 17:36 |
+0,15 |
+1,07% |
14,30 |
13,90 |
14,15 |
|
|
IONOS GROUP SE... |
|
26,50 |
05.06. / 17:35 |
+0,60 |
+2,32% |
26,70 |
25,95 |
26,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTICA SYSTEMS... |
|
3,80 |
05.06. / 17:36 |
+0,02 |
+0,53% |
3,80 |
3,80 |
3,80 |
|
|
INTERTAINMENT ... |
|
0,43 |
05.06. / 17:36 |
±0,00 |
±0,00% |
0,43 |
0,43 |
0,43 |
|
|
INTERSHOP COMM... |
|
2,02 |
05.06. / 17:36 |
±0,00 |
±0,00% |
2,04 |
2,02 |
2,02 |
|
|
INSTONE REAL E... |
|
10,02 |
05.06. / 17:36 |
+0,26 |
+2,66% |
10,12 |
9,78 |
10,02 |
|
|
INIT INNOVATIO... |
|
39,90 |
05.06. / 17:36 |
+0,30 |
+0,76% |
39,90 |
38,80 |
39,90 |
|
|
INFINEON TECH.... |
|
37,22 |
05.06. / 17:35 |
+0,51 |
+1,39% |
37,48 |
36,49 |
37,22 |
|
|
INDUS HOLDING AG |
|
26,85 |
05.06. / 17:35 |
+0,45 |
+1,70% |
26,85 |
26,35 |
26,85 |
|
|
HYPOPORT SE N... |
|
292,00 |
05.06. / 17:35 |
+12,20 |
+4,36% |
295,00 |
284,00 |
292,00 |
|
|
HUGO BOSS AG N... |
|
46,99 |
05.06. / 17:35 |
-0,49 |
-1,03% |
47,68 |
46,90 |
46,99 |
|
|
HORNBACH HOLD.... |
|
80,00 |
05.06. / 17:35 |
-0,20 |
-0,25% |
81,00 |
79,40 |
80,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
101,10 |
05.06. / 17:35 |
+1,40 |
+1,40% |
101,10 |
99,10 |
101,10 |
|
|
HGEARS AG INH... |
|
2,57 |
05.06. / 17:36 |
±0,00 |
±0,00% |
2,64 |
2,50 |
2,57 |
|
|
HENSOLDT AG IN... |
|
37,00 |
05.06. / 17:35 |
+0,08 |
+0,22% |
37,32 |
36,70 |
37,00 |
|
|
HENKEL AG+CO.K... |
|
83,40 |
05.06. / 17:35 |
+0,24 |
+0,29% |
83,44 |
82,76 |
83,40 |
|
|
HENKEL AG+CO.K... |
|
73,95 |
05.06. / 17:35 |
+0,35 |
+0,48% |
74,00 |
73,50 |
73,95 |
|
|
HELLOFRESH SE ... |
|
5,67 |
05.06. / 17:35 |
+0,01 |
+0,14% |
5,74 |
5,59 |
5,67 |
|
|
HELLA GMBH+CO.... |
|
83,80 |
05.06. / 17:35 |
-0,20 |
-0,24% |
84,70 |
83,80 |
83,80 |
|
|
HEIDELBERG.DRU... |
|
1,20 |
05.06. / 17:35 |
+0,02 |
+1,70% |
1,20 |
1,17 |
1,20 |
|
|
HEIDEL.BETEIL.... |
|
90,50 |
05.06. / 17:36 |
±0,00 |
±0,00% |
91,50 |
90,50 |
90,50 |
|
|
HEIDELBERG PHA... |
|
2,90 |
05.06. / 17:36 |
±0,00 |
±0,00% |
2,97 |
2,88 |
2,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
94,84 |
05.06. / 17:35 |
+0,54 |
+0,57% |
94,90 |
94,06 |
94,84 |
|
|
HAWESKO HOLDIN... |
|
30,90 |
05.06. / 17:36 |
-0,40 |
-1,28% |
31,00 |
30,50 |
30,90 |
|
|
HAPAG-LLOYD AG... |
|
178,10 |
05.06. / 17:36 |
-2,50 |
-1,38% |
184,80 |
175,00 |
178,10 |
|
|
HANNOVER RUECK... |
|
231,50 |
05.06. / 17:35 |
+2,10 |
+0,92% |
232,30 |
229,30 |
231,50 |
|
|
HAMBURG.HAFEN ... |
|
17,78 |
05.06. / 17:36 |
-0,46 |
-2,52% |
18,30 |
17,48 |
17,78 |
|
|
HAMBORNER REIT... |
|
6,67 |
05.06. / 17:35 |
-0,04 |
-0,60% |
6,73 |
6,61 |
6,67 |
|
|
H+R KGAA INH.... |
|
4,89 |
05.06. / 17:36 |
±0,00 |
±0,00% |
4,90 |
4,86 |
4,89 |
|
|
GRENKE AG NA O... |
|
20,95 |
05.06. / 17:35 |
-0,05 |
-0,24% |
21,10 |
20,90 |
20,95 |
|
|
GRAMMER AG O.N. |
|
10,50 |
05.06. / 17:36 |
±0,00 |
±0,00% |
10,70 |
10,50 |
10,50 |
|
|
GFT TECHNOLOGI... |
|
28,00 |
05.06. / 17:35 |
+0,55 |
+2,00% |
28,05 |
27,30 |
28,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GESCO SE NA O.N. |
|
17,85 |
05.06. / 17:36 |
-0,15 |
-0,83% |
18,10 |
17,50 |
17,85 |
|
|
GERRESHEIMER AG |
|
107,10 |
05.06. / 17:35 |
+0,40 |
+0,37% |
109,70 |
107,00 |
107,10 |
|
|
GEA GROUP AG |
|
37,62 |
05.06. / 17:35 |
+0,14 |
+0,37% |
37,98 |
37,46 |
37,62 |
|
|
GATEWAY R.EST.... |
|
0,44 |
05.06. / 17:36 |
+0,01 |
+1,86% |
0,44 |
0,44 |
0,44 |
|
|
FUCHS SE VZO ... |
|
45,08 |
05.06. / 17:35 |
+0,22 |
+0,49% |
45,16 |
44,78 |
45,08 |
|
|
FUCHS SE NA S... |
|
34,60 |
05.06. / 17:35 |
±0,00 |
±0,00% |
34,80 |
34,55 |
34,60 |
|
|
FRIWO AG O.N. |
|
21,80 |
05.06. / 17:36 |
-0,60 |
-2,68% |
22,00 |
21,80 |
21,80 |
|
|
FR.VORWERK GRP... |
|
18,10 |
05.06. / 17:43 |
+1,82 |
+11,18% |
18,28 |
16,20 |
18,10 |
|
|
FRESENIUS SE+C... |
|
29,64 |
05.06. / 17:35 |
+0,45 |
+1,54% |
30,34 |
29,21 |
29,64 |
|
|
FRESEN.MED.CAR... |
|
39,17 |
05.06. / 17:39 |
+0,03 |
+0,08% |
39,75 |
39,09 |
39,17 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
25,56 |
05.06. / 17:35 |
+0,18 |
+0,71% |
25,66 |
25,40 |
25,56 |
|
