Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.608,72 |
| Kurszeit | 17:50 |
| Differenz | +14,70 |
| Differenz (in %) | +0,92% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.608,72 |
17:50 |
+14,70 |
+0,92% |
1.612,16 |
1.594,02 |
1.594,02 |
 |
|
RATIONAL AG |
|
817,00 |
17:36 |
+9,00 |
+1,11% |
824,50 |
808,00 |
808,00 |
|
|
KSB SE+CO.KGAA... |
|
680,00 |
17:37 |
-30,00 |
-4,23% |
705,00 |
680,00 |
710,00 |
|
|
KSB SE+CO.KGAA... |
|
642,00 |
17:35 |
-8,00 |
-1,23% |
654,00 |
642,00 |
650,00 |
|
|
RHEINMETALL AG |
|
523,60 |
17:38 |
+6,60 |
+1,28% |
527,40 |
519,80 |
517,00 |
|
|
MUENCH.RUECKVE... |
|
456,50 |
17:43 |
+5,70 |
+1,26% |
457,70 |
450,10 |
450,80 |
|
|
HYPOPORT SE N... |
|
292,00 |
17:35 |
+12,20 |
+4,36% |
295,00 |
284,00 |
279,80 |
|
|
ALLIANZ SE NA ... |
|
262,80 |
17:35 |
+0,80 |
+0,31% |
263,90 |
261,00 |
262,00 |
|
|
SARTORIUS AG V... |
|
246,30 |
17:35 |
+10,20 |
+4,32% |
246,90 |
237,30 |
236,10 |
|
|
ADIDAS AG NA O... |
|
231,70 |
17:37 |
-0,70 |
-0,30% |
234,10 |
230,10 |
232,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
231,50 |
17:35 |
+2,10 |
+0,92% |
232,30 |
229,30 |
229,40 |
|
|
MTU AERO ENGIN... |
|
229,30 |
17:35 |
+1,30 |
+0,57% |
229,50 |
227,50 |
228,00 |
|
|
ATOSS SOFTWARE... |
|
232,00 |
17:35 |
+1,00 |
+0,43% |
232,00 |
226,50 |
231,00 |
|
|
SARTORIUS AG O... |
|
196,60 |
17:35 |
+4,60 |
+2,40% |
197,40 |
192,20 |
192,00 |
|
|
DEUTSCHE BOERS... |
|
188,40 |
17:37 |
+2,40 |
+1,29% |
188,95 |
186,65 |
186,00 |
|
|
SIEMENS AG NA... |
|
178,82 |
17:35 |
+4,54 |
+2,60% |
178,82 |
175,38 |
174,28 |
|
|
EINHELL GERMAN... |
|
175,80 |
17:36 |
+0,20 |
+0,11% |
176,00 |
173,40 |
175,60 |
|
|
STO SE+CO.KGAA... |
|
173,40 |
17:36 |
-0,20 |
-0,12% |
174,40 |
171,80 |
173,60 |
|
|
SAP SE O.N. |
|
171,52 |
17:44 |
+2,92 |
+1,73% |
171,82 |
169,08 |
168,60 |
|
|
MERCK KGAA O.N. |
|
170,75 |
17:35 |
+4,40 |
+2,64% |
172,35 |
167,75 |
166,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PFEIFFER VACUU... |
|
159,40 |
17:35 |
±0,00 |
±0,00% |
159,40 |
158,80 |
159,40 |
|
|
BEIERSDORF AG ... |
|
144,00 |
17:35 |
+0,10 |
+0,07% |
144,50 |
143,00 |
143,90 |
|
|
SECUNET SECURI... |
|
144,20 |
17:36 |
+1,20 |
+0,84% |
145,20 |
142,00 |
143,00 |
|
|
VOLKSWAGEN AG ... |
|
128,30 |
17:35 |
-0,70 |
-0,54% |
130,10 |
128,10 |
129,00 |
|
|
KRONES AG O.N. |
|
125,80 |
17:35 |
-1,20 |
-0,94% |
126,40 |
124,20 |
127,00 |
|
|
VOLKSWAGEN AG ... |
|
114,10 |
17:39 |
±0,00 |
±0,00% |
115,20 |
113,70 |
114,10 |
|
|
MBB SE O.N. |
|
116,60 |
17:36 |
+4,60 |
+4,11% |
116,80 |
112,00 |
112,00 |
|
|
AMADEUS FIRE AG |
|
111,60 |
17:35 |
±0,00 |
±0,00% |
111,80 |
110,60 |
111,60 |
|
|
SYMRISE AG INH... |
|
110,35 |
17:35 |
-0,35 |
-0,32% |
112,40 |
109,95 |
110,70 |
|
|
GERRESHEIMER AG |
|
107,10 |
17:35 |
+0,40 |
+0,37% |
109,70 |
107,00 |
106,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CEWE STIFT.KGA... |
|
110,00 |
17:35 |
+3,80 |
+3,58% |
110,00 |
105,20 |
106,20 |
|
|
WACKER CHEMIE ... |
|
101,00 |
17:35 |
±0,00 |
±0,00% |
102,80 |
100,20 |
101,00 |
|
|
HOCHTIEF AG |
|
101,10 |
17:35 |
+1,40 |
+1,40% |
101,10 |
99,10 |
99,70 |
|
|
ADESSO SE INH... |
|
101,20 |
17:35 |
+1,00 |
+1,00% |
102,40 |
99,10 |
100,20 |
|
|
HEIDELBERG MAT... |
|
94,84 |
17:35 |
+0,54 |
+0,57% |
94,90 |
94,06 |
94,30 |
|
|
BAY.MOTOREN WE... |
|
91,42 |
17:35 |
-0,62 |
-0,67% |
92,62 |
91,42 |
92,04 |
|
|
ELMOS SEMICOND... |
|
89,20 |
17:35 |
+2,40 |
+2,76% |
89,20 |
87,00 |
86,80 |
|
|
BAY.MOTOREN WE... |
|
86,95 |
17:35 |
-0,20 |
-0,23% |
87,75 |
86,95 |
87,15 |
|
|
NEMETSCHEK SE ... |
|
91,25 |
17:35 |
+4,65 |
+5,37% |
91,75 |
86,10 |
86,60 |
|
|
CARL ZEISS MED... |
|
84,85 |
17:35 |
+0,85 |
+1,01% |
85,35 |
83,90 |
84,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
83,40 |
17:35 |
+0,24 |
+0,29% |
83,44 |
82,76 |
83,16 |
|
|
CTS EVENTIM KGAA |
|
79,25 |
17:35 |
+1,35 |
+1,73% |
79,45 |
77,80 |
77,90 |
|
|
SIXT SE ST O.N. |
|
77,35 |
17:36 |
+1,55 |
+2,04% |
77,35 |
75,60 |
75,80 |
|
|
HENKEL AG+CO.K... |
|
73,95 |
17:35 |
+0,35 |
+0,48% |
74,00 |
73,50 |
73,60 |
|
|
AURUBIS AG |
|
73,85 |
17:35 |
-0,60 |
-0,81% |
74,55 |
72,20 |
74,45 |
|
|
ENERGIEKONTOR ... |
|
71,40 |
17:35 |
-0,60 |
-0,83% |
72,80 |
70,80 |
72,00 |
|
|
ENBW ENERGIE B... |
|
69,00 |
17:36 |
±0,00 |
±0,00% |
70,00 |
69,00 |
69,00 |
|
|
MORPHOSYS AG O... |
|
68,20 |
17:35 |
+0,50 |
+0,74% |
68,20 |
67,65 |
67,70 |
|
|
STROEER SE + C... |
|
66,75 |
17:35 |
+0,25 |
+0,38% |
66,75 |
66,20 |
66,50 |
|
|
MERCEDES-BENZ ... |
|
65,58 |
17:35 |
+0,05 |
+0,08% |
66,11 |
65,37 |
65,53 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
64,88 |
17:35 |
+0,42 |
+0,65% |
65,72 |
64,62 |
64,46 |
|
|
CONTINENTAL AG... |
|
61,96 |
17:35 |
-0,38 |
-0,61% |
63,36 |
61,96 |
62,34 |
|
|
KWS SAAT KGAA ... |
|
62,60 |
17:35 |
+0,40 |
+0,64% |
62,70 |
61,80 |
62,20 |
|
|
FIRST SENSOR A... |
|
59,80 |
17:36 |
+0,20 |
+0,34% |
59,80 |
59,80 |
59,60 |
|
|
SIXT SE VZO O.N. |
|
59,60 |
17:35 |
+1,20 |
+2,05% |
59,70 |
58,60 |
58,40 |
|
|
ALL FOR ONE GR... |
|
58,00 |
17:36 |
-1,40 |
-2,36% |
60,20 |
58,00 |
59,40 |
|
|
NEXUS AG O.N. |
|
59,00 |
17:36 |
+1,50 |
+2,61% |
59,50 |
57,70 |
57,50 |
|
|
SUESS MICROTEC... |
|
57,70 |
17:35 |
+3,50 |
+6,46% |
58,00 |
54,30 |
54,20 |
|
|
FRAPORT AG FFM... |
|
53,75 |
17:35 |
-0,05 |
-0,09% |
54,65 |
53,45 |
53,80 |
|
|
DRAEGERWERK VZ... |
|
50,10 |
17:35 |
-1,80 |
-3,47% |
52,00 |
50,00 |
51,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PORSCHE AUTOM.... |
|
50,10 |
17:35 |
-0,08 |
-0,16% |
50,74 |
50,00 |
50,18 |
|
|
BILFINGER SE O... |
|
51,10 |
17:35 |
+0,80 |
+1,59% |
51,10 |
49,90 |
50,30 |
|
|
UZIN UTZ SE O.N. |
|
51,50 |
17:36 |
+0,50 |
+0,98% |
51,50 |
49,80 |
51,00 |
|
|
SNP SCHNEID.-N... |
|
48,70 |
17:36 |
-0,20 |
-0,41% |
48,70 |
48,70 |
48,90 |
|
|
VOSSLOH AG O.N. |
|
48,20 |
17:35 |
-1,30 |
-2,63% |
49,35 |
47,75 |
49,50 |
|
|
ECKERT+ZIEGLER... |
|
48,10 |
17:40 |
+0,06 |
+0,12% |
48,22 |
47,48 |
48,04 |
|
|
BASF SE NA O.N. |
|
47,18 |
17:37 |
-0,18 |
-0,37% |
47,57 |
47,06 |
47,35 |
|
|
DRAEGERWERK ST... |
|
47,00 |
17:35 |
+0,10 |
+0,21% |
47,50 |
46,90 |
46,90 |
|
|
HUGO BOSS AG N... |
|
46,99 |
17:35 |
-0,49 |
-1,03% |
47,68 |
46,90 |
47,48 |
|
|
PUMA SE |
|
46,93 |
17:35 |
-0,66 |
-1,39% |
48,23 |
46,79 |
47,59 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
47,76 |
17:35 |
+1,42 |
+3,06% |
47,90 |
46,50 |
46,34 |
|
|
BECHTLE AG O.N. |
|
45,74 |
17:43 |
+0,64 |
+1,42% |
45,96 |
45,22 |
45,10 |
|
|
OHB SE O.N. |
|
43,60 |
17:36 |
-0,10 |
-0,23% |
43,70 |
43,60 |
43,70 |
|
|
DMG MORI AG O.N. |
|
43,70 |
17:36 |
±0,00 |
±0,00% |
43,70 |
43,50 |
43,70 |
|
|
FIELMANN GROUP... |
|
43,75 |
17:35 |
-0,20 |
-0,46% |
44,00 |
43,45 |
43,95 |
|
|
BIJOU BRIGITTE... |
|
43,35 |
17:36 |
-0,55 |
-1,25% |
43,75 |
43,10 |
43,90 |
|
|
BIOTEST AG ST ... |
|
41,20 |
17:36 |
-0,40 |
-0,96% |
41,20 |
41,20 |
41,60 |
|
|
WASHTEC AG O.N. |
|
40,50 |
17:36 |
-0,50 |
-1,22% |
40,70 |
40,10 |
41,00 |
|
|
FRESEN.MED.CAR... |
|
39,17 |
17:39 |
+0,03 |
+0,08% |
39,75 |
39,09 |
39,14 |
|
|
INIT INNOVATIO... |
|
39,90 |
17:36 |
+0,30 |
+0,76% |
39,90 |
38,80 |
39,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
39,24 |
17:35 |
+0,67 |
+1,74% |
39,38 |
38,60 |
38,57 |
|
|
GEA GROUP AG |
|
37,62 |
17:35 |
+0,14 |
+0,37% |
37,98 |
37,46 |
37,48 |
|
|
BERTRANDT AG O... |
|
36,80 |
17:36 |
-0,90 |
-2,39% |
38,20 |
36,70 |
37,70 |
|
|
INFINEON TECH.... |
|
37,22 |
17:35 |
+0,51 |
+1,39% |
37,48 |
36,49 |
36,71 |
|
|
JUNGHEINRICH A... |
|
36,16 |
17:35 |
+1,18 |
+3,37% |
36,22 |
35,00 |
34,98 |
|
|
RWE AG INH O... |
|
35,20 |
17:35 |
-0,37 |
-1,04% |
35,89 |
34,91 |
35,57 |
|
|
DATA MODUL AG ... |
|
33,20 |
17:36 |
±0,00 |
±0,00% |
33,20 |
33,00 |
33,20 |
|
|
MVV ENERGIE AG... |
|
31,60 |
17:36 |
+0,20 |
+0,64% |
31,60 |
31,40 |
31,40 |
|
|
BAYWA AG NA ... |
|
31,20 |
17:35 |
+0,50 |
+1,63% |
31,90 |
31,20 |
30,70 |
|
|
PWO AG INH O.N. |
|
31,40 |
17:36 |
-0,40 |
-1,26% |
32,00 |
31,20 |
31,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
31,16 |
17:35 |
+0,16 |
+0,52% |
31,54 |
30,84 |
31,00 |
|
|
HAWESKO HOLDIN... |
|
30,90 |
17:36 |
-0,40 |
-1,28% |
31,00 |
30,50 |
31,30 |
|
|
FRESENIUS SE+C... |
|
29,64 |
17:35 |
+0,45 |
+1,54% |
30,34 |
29,21 |
29,19 |
|
|
BAYER AG NA O.N. |
|
28,59 |
17:37 |
+0,26 |
+0,92% |
29,15 |
28,32 |
28,33 |
|
|
GFT TECHNOLOGI... |
|
28,00 |
17:35 |
+0,55 |
+2,00% |
28,05 |
27,30 |
27,45 |
|
|
BIOTEST AG VZ ... |
|
26,50 |
17:36 |
-0,40 |
-1,49% |
26,60 |
26,40 |
26,90 |
|
|
MEVIS MEDICAL ... |
|
26,40 |
17:36 |
±0,00 |
±0,00% |
26,40 |
26,40 |
26,40 |
|
|
INDUS HOLDING AG |
|
26,85 |
17:35 |
+0,45 |
+1,70% |
26,85 |
26,35 |
26,40 |
|
|
FREENET AG NA ... |
|
25,56 |
17:35 |
+0,18 |
+0,71% |
25,66 |
25,40 |
25,38 |
|
|
LANXESS AG |
|
23,85 |
17:35 |
-0,11 |
-0,46% |
24,21 |
23,72 |
23,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
23,60 |
17:35 |
-0,52 |
-2,16% |
24,24 |
23,54 |
24,12 |
|
|
UTD.INTERNET A... |
|
22,72 |
17:35 |
+0,06 |
+0,26% |
22,74 |
22,54 |
22,66 |
|
|
DT.TELEKOM AG NA |
|
22,61 |
17:41 |
+0,36 |
+1,62% |
22,71 |
22,43 |
22,25 |
|
|
BAYWA AG VINK.... |
|
22,10 |
17:35 |
+0,05 |
+0,23% |
22,50 |
22,10 |
22,05 |
|
|
FRIWO AG O.N. |
|
21,80 |
17:36 |
-0,60 |
-2,68% |
22,00 |
21,80 |
22,40 |
|
|
SFC ENERGY AG |
|
21,80 |
17:35 |
+0,05 |
+0,23% |
22,20 |
21,60 |
21,75 |
|
|
VERBIO SE INH ... |
|
21,70 |
17:35 |
+0,48 |
+2,26% |
22,20 |
21,28 |
21,22 |
|
|
LUDW.BECK A.RA... |
|
21,20 |
04.06. / 17:30 |
-0,60 |
-2,75% |
21,20 |
21,20 |
21,20 |
|
|
AIXTRON SE NA ... |
|
21,99 |
17:35 |
+0,89 |
+4,22% |
22,02 |
21,20 |
21,10 |
|
|
SALZGITTER AG ... |
|
21,52 |
17:35 |
+0,10 |
+0,47% |
21,72 |
21,10 |
21,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE EUROS... |
|
21,15 |
17:36 |
-0,05 |
-0,24% |
21,30 |
21,05 |
21,20 |
|
|
YOC AG O.N. |
|
21,60 |
17:36 |
+1,40 |
+6,93% |
21,80 |
20,60 |
20,20 |
|
|
FORTEC ELEKTRO... |
|
20,80 |
17:36 |
+0,20 |
+0,97% |
20,80 |
20,20 |
20,60 |
|
|
PSI SOFTWARE S... |
|
20,80 |
17:36 |
+0,60 |
+2,97% |
20,80 |
20,00 |
20,20 |
|
|
ADTRAN NETW.SE... |
|
20,00 |
17:35 |
±0,00 |
±0,00% |
20,00 |
19,92 |
20,00 |
|
|
OVB HOLDING AG |
|
19,90 |
17:36 |
±0,00 |
±0,00% |
19,90 |
19,70 |
19,90 |
|
|
DR. HOENLE AG ... |
|
19,75 |
17:36 |
-0,15 |
-0,75% |
20,00 |
19,35 |
19,90 |
|
|
TECHNOTRANS SE... |
|
19,35 |
17:36 |
-0,25 |
-1,28% |
19,95 |
19,25 |
19,60 |
|
|
NORMA GROUP SE... |
|
19,00 |
17:35 |
±0,00 |
±0,00% |
19,20 |
18,88 |
19,00 |
|
|
DEUTSCHE WOHNE... |
|
18,72 |
17:35 |
-0,02 |
-0,11% |
18,90 |
18,60 |
18,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
18,77 |
17:35 |
+0,14 |
+0,75% |
18,90 |
18,49 |
18,63 |
|
|
USU SOFTWARE AG |
|
18,40 |
17:36 |
+0,05 |
+0,27% |
18,45 |
18,35 |
18,35 |
|
|
1+1 AG INH O.N. |
|
17,90 |
17:35 |
+0,16 |
+0,90% |
17,90 |
17,62 |
17,74 |
|
|
GESCO SE NA O.N. |
|
17,85 |
17:36 |
-0,15 |
-0,83% |
18,10 |
17,50 |
18,00 |
|
|
HAMBURG.HAFEN ... |
|
17,78 |
17:36 |
-0,46 |
-2,52% |
18,30 |
17,48 |
18,24 |
|
|
ENCAVIS AG IN... |
|
17,13 |
17:35 |
+0,04 |
+0,23% |
17,14 |
17,09 |
17,09 |
|
|
LEIFHEIT AG O.N. |
|
17,00 |
17:36 |
+0,10 |
+0,59% |
17,50 |
16,90 |
16,90 |
|
|
VILLEROY + BOC... |
|
16,95 |
17:36 |
-0,05 |
-0,29% |
17,00 |
16,85 |
17,00 |
|
|
SURTECO GROUP ... |
|
16,70 |
17:36 |
±0,00 |
±0,00% |
16,70 |
16,70 |
16,70 |
|
|
WACKER NEUSON ... |
|
16,80 |
17:35 |
+0,20 |
+1,20% |
16,92 |
16,62 |
16,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECOTEL COMMUNI... |
|
15,50 |
17:36 |
±0,00 |
±0,00% |
15,50 |
15,50 |
15,50 |
|
|
SCHLOSS WACHEN... |
|
15,50 |
17:36 |
±0,00 |
±0,00% |
15,70 |
15,50 |
15,50 |
|
|
DEUTSCHE BANK ... |
|
15,01 |
17:37 |
-0,02 |
-0,11% |
15,15 |
14,85 |
15,03 |
|
|
PNE AG NA O.N. |
|
14,84 |
17:35 |
+0,06 |
+0,41% |
14,88 |
14,76 |
14,78 |
|
|
TAG IMMOBILIEN... |
|
14,48 |
17:35 |
-0,09 |
-0,62% |
14,67 |
14,36 |
14,57 |
|
|
NORDEX SE O.N. |
|
14,42 |
17:35 |
+0,02 |
+0,14% |
14,57 |
14,28 |
14,40 |
|
|
SUEDZUCKER AG ... |
|
14,17 |
17:35 |
-0,03 |
-0,21% |
14,37 |
14,14 |
14,20 |
|
|
KOENIG + BAUER... |
|
14,16 |
17:35 |
-0,02 |
-0,14% |
14,42 |
14,00 |
14,18 |
|
|
IVU TRAFFIC TE... |
|
14,15 |
17:36 |
+0,15 |
+1,07% |
14,30 |
13,90 |
14,00 |
|
|
WUESTENROT+WUE... |
|
13,36 |
17:35 |
-0,02 |
-0,15% |
13,42 |
13,28 |
13,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
13,06 |
17:35 |
-0,24 |
-1,84% |
13,28 |
13,04 |
13,31 |
|
|
RHOEN-KLINIKUM... |
|
12,70 |
17:36 |
+0,10 |
+0,79% |
12,70 |
12,70 |
12,60 |
|
|
E.ON SE NA O.N. |
|
12,65 |
17:35 |
+0,09 |
+0,72% |
12,68 |
12,52 |
12,56 |
|
|
CENIT AG O.N. |
|
12,50 |
17:36 |
-0,10 |
-0,79% |
12,60 |
12,40 |
12,60 |
|
|
TAKKT AG O.N. |
|
11,86 |
17:35 |
+0,06 |
+0,51% |
11,90 |
11,76 |
11,80 |
|
|
KAP AG INH O.N. |
|
11,70 |
17:36 |
±0,00 |
±0,00% |
11,70 |
11,70 |
11,70 |
|
|
MEDION AG O.N. |
|
12,20 |
17:36 |
+0,10 |
+0,83% |
12,20 |
11,70 |
12,10 |
|
|
BASLER AG O.N. |
|
11,66 |
17:36 |
+0,22 |
+1,92% |
11,66 |
11,42 |
11,44 |
|
|
MASTERFLEX O.N. |
|
10,70 |
17:36 |
-0,10 |
-0,93% |
10,80 |
10,70 |
10,80 |
|
|
GRAMMER AG O.N. |
|
10,50 |
17:36 |
±0,00 |
±0,00% |
10,70 |
10,50 |
10,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DIERIG HOLDING... |
|
9,95 |
17:36 |
±0,00 |
±0,00% |
9,95 |
9,95 |
9,95 |
|
|
EVOTEC SE INH... |
|
9,04 |
17:35 |
+0,12 |
+1,34% |
9,05 |
8,82 |
8,92 |
|
|
LPKF LASER+ELE... |
|
7,96 |
17:36 |
-0,09 |
-1,12% |
8,07 |
7,92 |
8,05 |
|
|
PATRIZIA SE NA... |
|
8,10 |
17:35 |
+0,07 |
+0,87% |
8,28 |
7,81 |
8,03 |
|
|
MANZ AG |
|
7,48 |
17:36 |
-0,02 |
-0,27% |
7,48 |
7,24 |
7,50 |
|
|
SGL CARBON SE ... |
|
7,24 |
17:35 |
+0,16 |
+2,26% |
7,24 |
7,08 |
7,08 |
|
|
MUELLER-LILA L... |
|
6,45 |
17:36 |
±0,00 |
±0,00% |
6,45 |
6,45 |
6,45 |
|
|
MLP SE INH. O... |
|
6,48 |
17:35 |
+0,08 |
+1,25% |
6,53 |
6,36 |
6,40 |
|
|
LUFTHANSA AG V... |
|
6,37 |
17:35 |
+0,04 |
+0,60% |
6,41 |
6,28 |
6,33 |
|
|
KLOECKNER + CO... |
|
6,07 |
17:35 |
-0,05 |
-0,82% |
6,15 |
6,05 |
6,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ORBIS SE INH O... |
|
6,05 |
17:36 |
-0,05 |
-0,82% |
6,05 |
6,00 |
6,10 |
|
|
ELRINGKLINGER ... |
|
5,78 |
17:36 |
-0,07 |
-1,20% |
5,83 |
5,75 |
5,85 |
|
|
SCHWEIZER ELEC... |
|
5,60 |
17:36 |
+0,10 |
+1,82% |
5,60 |
5,60 |
5,50 |
|
|
DEUTZ AG O.N. |
|
5,27 |
17:35 |
+0,10 |
+1,84% |
5,27 |
5,18 |
5,17 |
|
|
ARTNET AG NA O... |
|
5,05 |
17:35 |
±0,00 |
±0,00% |
5,05 |
5,05 |
5,05 |
|
|
SOFTING AG O.N. |
|
4,90 |
17:36 |
±0,00 |
±0,00% |
4,96 |
4,90 |
4,90 |
|
|
VISCOM AG O.N. |
|
4,75 |
17:36 |
-0,25 |
-5,00% |
4,90 |
4,75 |
5,00 |
|
|
VITA 34 AG NA ... |
|
4,88 |
17:36 |
-0,04 |
-0,81% |
4,88 |
4,72 |
4,92 |
|
|
THYSSENKRUPP A... |
|
4,51 |
17:35 |
+0,01 |
+0,31% |
4,66 |
4,46 |
4,49 |
|
|
KLASSIK RADIO ... |
|
3,86 |
17:36 |
±0,00 |
±0,00% |
3,86 |
3,86 |
3,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTICA SYSTEMS... |
|
3,80 |
17:36 |
+0,02 |
+0,53% |
3,80 |
3,80 |
3,78 |
|
|
BORUSSIA DORTM... |
|
3,69 |
17:38 |
-0,02 |
-0,40% |
3,75 |
3,66 |
3,70 |
|
|
PARAGON KGAA ... |
|
3,46 |
17:36 |
+0,06 |
+1,76% |
3,50 |
3,46 |
3,40 |
|
|
LS TELCOM AG |
|
3,42 |
17:36 |
-0,28 |
-7,57% |
3,58 |
3,42 |
3,70 |
|
|
ALSTRIA OFFICE... |
|
3,46 |
17:36 |
+0,01 |
+0,29% |
3,46 |
3,41 |
3,45 |
|
|
SYZYGY AG O.N. |
|
3,26 |
17:36 |
±0,00 |
±0,00% |
3,30 |
3,26 |
3,26 |
|
|
DELTICOM AG N... |
|
3,26 |
17:36 |
+0,02 |
+0,62% |
3,30 |
3,24 |
3,24 |
|
|
CECONOMY AG I... |
|
3,22 |
17:35 |
-0,03 |
-0,86% |
3,26 |
3,20 |
3,25 |
|
|
MEDICLIN AG |
|
2,90 |
17:36 |
±0,00 |
±0,00% |
2,90 |
2,90 |
2,90 |
|
|
FRANCOTYP-POST... |
|
2,70 |
17:36 |
+0,02 |
+0,75% |
2,70 |
2,68 |
2,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BET-AT-HOME.CO... |
|
2,51 |
17:36 |
+0,08 |
+3,29% |
2,51 |
2,43 |
2,43 |
|
|
ALBIS LEASING ... |
|
2,28 |
17:36 |
-0,02 |
-0,87% |
2,28 |
2,28 |
2,30 |
|
|
FORIS AG |
|
2,26 |
17:36 |
±0,00 |
±0,00% |
2,26 |
2,26 |
2,26 |
|
|
UNITED LABELS ... |
|
2,10 |
17:36 |
-0,02 |
-0,94% |
2,10 |
2,06 |
2,12 |
|
|
3U HOLDING AG |
|
1,90 |
17:36 |
-0,00 |
-0,11% |
1,90 |
1,85 |
1,90 |
|
|
MATERNUS-KLI.A... |
|
1,74 |
17:36 |
+0,01 |
+0,58% |
1,74 |
1,74 |
1,73 |
|
|
B+S BANKSYSTEM... |
|
1,64 |
17:36 |
+0,07 |
+4,46% |
1,64 |
1,62 |
1,57 |
|
|
KHD HUMBOLDT W... |
|
1,57 |
17:36 |
-0,03 |
-1,87% |
1,57 |
1,56 |
1,60 |
|
|
SPL.MEDIEN AG ... |
|
1,18 |
17:36 |
±0,00 |
±0,00% |
1,18 |
1,18 |
1,18 |
|
|
HEIDELBERG.DRU... |
|
1,20 |
17:35 |
+0,02 |
+1,70% |
1,20 |
1,17 |
1,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
REALTECH AG O.N. |
|
1,21 |
17:36 |
+0,05 |
+4,31% |
1,25 |
1,16 |
1,16 |
|
|
DEMIRE DT.MTS.... |
|
1,23 |
17:36 |
+0,17 |
+16,04% |
1,28 |
1,11 |
1,06 |
|
|
KPS AG NA O.N. |
|
1,04 |
17:36 |
+0,01 |
+0,48% |
1,05 |
1,02 |
1,04 |
|
|
READCREST CAPI... |
|
0,99 |
17:36 |
±0,00 |
±0,00% |
0,99 |
0,99 |
0,99 |
|
|
TTL BET.GRDBES... |
|
0,94 |
17:36 |
±0,00 |
±0,00% |
0,94 |
0,91 |
0,94 |
|
|
Q.BEYOND AG NA... |
|
0,87 |
17:36 |
+0,01 |
+1,16% |
0,87 |
0,85 |
0,86 |
|
|
SPORTTOTAL AG ... |
|
0,80 |
17:36 |
±0,00 |
±0,00% |
0,80 |
0,80 |
0,80 |
|
|
11 88 0 SOLUTI... |
|
0,80 |
17:36 |
-0,03 |
-3,01% |
0,80 |
0,77 |
0,83 |
|
|
GATEWAY R.EST.... |
|
0,44 |
17:36 |
+0,01 |
+1,86% |
0,44 |
0,44 |
0,43 |
|
|
INTERTAINMENT ... |
|
0,43 |
17:36 |
±0,00 |
±0,00% |
0,43 |
0,43 |
0,43 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ACCENTRO R.EST... |
|
0,43 |
17:36 |
+0,01 |
+1,43% |
0,43 |
0,43 |
0,42 |
|
