Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.617,36 |
| Kurszeit | 15:24 |
| Differenz | +4,47 |
| Differenz (in %) | +0,28% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.617,36 |
15:24 |
+4,47 |
+0,28% |
1.620,49 |
1.612,89 |
1.612,89 |
 |
|
RATIONAL AG |
|
827,00 |
15:24 |
+19,00 |
+2,35% |
827,00 |
811,00 |
808,00 |
|
|
KSB SE+CO.KGAA... |
|
670,00 |
09:02 |
-5,00 |
-0,74% |
670,00 |
670,00 |
675,00 |
|
|
KSB SE+CO.KGAA... |
|
618,00 |
13:59 |
+8,00 |
+1,31% |
618,00 |
614,00 |
610,00 |
|
|
RHEINMETALL AG |
|
534,20 |
15:24 |
+12,20 |
+2,34% |
536,20 |
523,00 |
522,00 |
|
|
MUENCH.RUECKVE... |
|
458,80 |
15:24 |
-2,70 |
-0,58% |
463,40 |
458,80 |
461,50 |
|
|
HYPOPORT SE N... |
|
323,80 |
15:19 |
+9,00 |
+2,86% |
324,00 |
313,40 |
314,80 |
|
|
ALLIANZ SE NA ... |
|
264,90 |
15:24 |
-1,70 |
-0,64% |
267,20 |
264,90 |
266,60 |
|
|
SARTORIUS AG V... |
|
263,50 |
15:24 |
-0,70 |
-0,26% |
265,50 |
259,60 |
264,20 |
|
|
ATOSS SOFTWARE... |
|
243,00 |
14:59 |
±0,00 |
±0,00% |
244,00 |
242,00 |
243,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MTU AERO ENGIN... |
|
232,70 |
15:18 |
+5,60 |
+2,47% |
232,90 |
226,10 |
227,10 |
|
|
HANNOVER RUECK... |
|
227,00 |
15:21 |
-1,20 |
-0,53% |
229,20 |
227,00 |
228,20 |
|
|
ADIDAS AG NA O... |
|
221,70 |
15:23 |
-3,70 |
-1,64% |
226,10 |
221,60 |
225,40 |
|
|
SARTORIUS AG O... |
|
209,00 |
15:23 |
-1,00 |
-0,48% |
211,00 |
207,50 |
210,00 |
|
|
DEUTSCHE BOERS... |
|
184,35 |
15:24 |
-0,50 |
-0,27% |
185,65 |
183,55 |
184,85 |
|
|
SAP SE O.N. |
|
181,08 |
15:24 |
+1,76 |
+0,98% |
182,32 |
180,50 |
179,32 |
|
|
SIEMENS AG NA... |
|
177,70 |
15:24 |
+4,00 |
+2,30% |
178,12 |
173,68 |
173,70 |
|
|
EINHELL GERMAN... |
|
171,00 |
15:22 |
-1,00 |
-0,58% |
172,20 |
169,40 |
172,00 |
|
|
MERCK KGAA O.N. |
|
169,80 |
15:24 |
+1,30 |
+0,77% |
170,50 |
168,25 |
168,50 |
|
|
STO SE+CO.KGAA... |
|
165,20 |
14:45 |
-2,00 |
-1,20% |
167,40 |
165,20 |
167,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PFEIFFER VACUU... |
|
159,00 |
14:20 |
±0,00 |
±0,00% |
159,00 |
158,00 |
159,00 |
|
|
BEIERSDORF AG ... |
|
145,90 |
15:22 |
-1,10 |
-0,75% |
147,60 |
145,35 |
147,00 |
|
|
SECUNET SECURI... |
|
142,80 |
15:24 |
-2,20 |
-1,52% |
146,00 |
141,20 |
145,00 |
|
|
VOLKSWAGEN AG ... |
|
139,10 |
15:22 |
+1,40 |
+1,02% |
140,00 |
138,20 |
137,70 |
|
|
KRONES AG O.N. |
|
126,80 |
15:08 |
+0,40 |
+0,32% |
128,40 |
125,40 |
126,40 |
|
|
VOLKSWAGEN AG ... |
|
118,70 |
15:24 |
+0,30 |
+0,25% |
119,85 |
118,65 |
118,40 |
|
|
AMADEUS FIRE AG |
|
111,20 |
14:29 |
+0,80 |
+0,72% |
112,00 |
110,80 |
110,40 |
|
|
MBB SE O.N. |
|
108,60 |
15:12 |
+1,20 |
+1,12% |
109,00 |
107,80 |
107,40 |
|
|
GERRESHEIMER AG |
|
104,90 |
15:24 |
+11,70 |
+12,55% |
106,90 |
99,45 |
93,20 |
|
|
SYMRISE AG INH... |
|
105,25 |
15:24 |
-0,35 |
-0,33% |
105,95 |
104,50 |
105,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CEWE STIFT.KGA... |
|
105,40 |
14:05 |
+1,20 |
+1,15% |
105,80 |
104,00 |
104,20 |
|
|
WACKER CHEMIE ... |
|
100,45 |
15:15 |
-1,10 |
-1,08% |
102,30 |
100,35 |
101,55 |
|
|
HOCHTIEF AG |
|
100,10 |
15:22 |
+1,05 |
+1,06% |
100,30 |
99,05 |
99,05 |
|
|
HEIDELBERG MAT... |
|
99,20 |
15:22 |
+1,84 |
+1,89% |
99,56 |
97,64 |
97,36 |
|
|
ADESSO SE INH... |
|
98,00 |
15:12 |
+0,90 |
+0,93% |
98,00 |
96,80 |
97,10 |
|
|
BAY.MOTOREN WE... |
|
93,36 |
15:24 |
+0,16 |
+0,17% |
94,04 |
92,94 |
93,20 |
|
|
CARL ZEISS MED... |
|
92,25 |
15:24 |
-2,65 |
-2,79% |
93,40 |
90,75 |
94,90 |
|
|
NEMETSCHEK SE ... |
|
92,10 |
15:24 |
+0,45 |
+0,49% |
93,20 |
91,10 |
91,65 |
|
|
BAY.MOTOREN WE... |
|
88,50 |
15:24 |
+0,50 |
+0,57% |
90,00 |
88,05 |
88,00 |
|
|
CTS EVENTIM KGAA |
|
88,80 |
15:24 |
+8,10 |
+10,04% |
89,35 |
83,15 |
80,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
83,74 |
15:24 |
-0,04 |
-0,05% |
84,28 |
83,34 |
83,78 |
|
|
ELMOS SEMICOND... |
|
83,40 |
14:43 |
+1,80 |
+2,21% |
83,90 |
82,20 |
81,60 |
|
|
SIXT SE ST O.N. |
|
78,90 |
15:19 |
±0,00 |
±0,00% |
79,80 |
78,35 |
78,90 |
|
|
AURUBIS AG |
|
75,35 |
15:24 |
+1,20 |
+1,62% |
75,50 |
73,10 |
74,15 |
|
|
HENKEL AG+CO.K... |
|
74,50 |
15:24 |
+0,20 |
+0,27% |
74,90 |
74,15 |
74,30 |
|
|
ENERGIEKONTOR ... |
|
71,80 |
15:20 |
±0,00 |
±0,00% |
72,00 |
71,50 |
71,80 |
|
|
ENBW ENERGIE B... |
|
71,00 |
09:23 |
+1,00 |
+1,43% |
71,00 |
71,00 |
70,00 |
|
|
BRENNTAG SE NA... |
|
67,66 |
15:22 |
-0,14 |
-0,21% |
68,44 |
67,50 |
67,80 |
|
|
MORPHOSYS AG O... |
|
68,05 |
15:06 |
-0,15 |
-0,22% |
68,20 |
68,00 |
68,20 |
|
|
STROEER SE + C... |
|
67,10 |
15:22 |
+0,45 |
+0,68% |
67,10 |
66,05 |
66,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,49 |
15:24 |
-0,27 |
-0,41% |
66,11 |
65,31 |
65,76 |
|
|
CONTINENTAL AG... |
|
61,28 |
15:23 |
-0,04 |
-0,07% |
61,38 |
60,98 |
61,32 |
|
|
SIXT SE VZO O.N. |
|
60,30 |
15:12 |
±0,00 |
±0,00% |
60,60 |
60,20 |
60,30 |
|
|
NEXUS AG O.N. |
|
59,70 |
15:12 |
-0,30 |
-0,50% |
60,50 |
58,80 |
60,00 |
|
|
FIRST SENSOR A... |
|
60,20 |
22.05. / 17:36 |
±0,00 |
±0,00% |
60,20 |
60,20 |
60,20 |
|
|
SUESS MICROTEC... |
|
58,80 |
15:22 |
+2,80 |
+5,00% |
59,00 |
56,40 |
56,00 |
|
|
ALL FOR ONE GR... |
|
58,80 |
13:42 |
+0,20 |
+0,34% |
58,80 |
58,40 |
58,60 |
|
|
KWS SAAT KGAA ... |
|
57,80 |
14:53 |
+0,30 |
+0,52% |
57,80 |
57,00 |
57,50 |
|
|
SMA SOLAR TECH... |
|
51,65 |
15:22 |
+2,21 |
+4,47% |
52,10 |
49,68 |
49,44 |
|
|
FRAPORT AG FFM... |
|
51,35 |
15:20 |
+0,10 |
+0,20% |
51,85 |
51,35 |
51,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
51,00 |
15:12 |
+0,60 |
+1,19% |
51,40 |
50,20 |
50,40 |
|
|
DRAEGERWERK VZ... |
|
50,00 |
13:55 |
-0,20 |
-0,40% |
50,40 |
49,95 |
50,20 |
|
|
UZIN UTZ SE O.N. |
|
49,40 |
14:21 |
-0,20 |
-0,40% |
49,80 |
49,40 |
49,60 |
|
|
PUMA SE |
|
47,88 |
15:23 |
-1,87 |
-3,76% |
49,19 |
47,51 |
49,75 |
|
|
BASF SE NA O.N. |
|
48,64 |
15:24 |
+0,24 |
+0,50% |
48,84 |
48,29 |
48,40 |
|
|
PORSCHE AUTOM.... |
|
48,39 |
15:22 |
-0,23 |
-0,47% |
48,77 |
48,03 |
48,62 |
|
|
HUGO BOSS AG N... |
|
47,57 |
15:24 |
-0,76 |
-1,57% |
48,35 |
46,85 |
48,33 |
|
|
DRAEGERWERK ST... |
|
46,80 |
15:00 |
-0,60 |
-1,27% |
47,80 |
46,80 |
47,40 |
|
|
BECHTLE AG O.N. |
|
46,64 |
15:24 |
-0,28 |
-0,60% |
46,96 |
46,36 |
46,92 |
|
|
ECKERT+ZIEGLER... |
|
46,70 |
15:23 |
+0,56 |
+1,21% |
46,96 |
45,70 |
46,14 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOSSLOH AG O.N. |
|
46,30 |
14:41 |
-0,15 |
-0,32% |
46,60 |
46,00 |
46,45 |
|
|
SNP SCHNEID.-N... |
|
46,10 |
14:05 |
+0,30 |
+0,65% |
46,10 |
46,00 |
45,80 |
|
|
FIELMANN GROUP... |
|
45,15 |
15:23 |
-0,95 |
-2,06% |
46,00 |
44,85 |
46,10 |
|
|
BIJOU BRIGITTE... |
|
43,60 |
15:18 |
±0,00 |
±0,00% |
43,95 |
43,40 |
43,60 |
|
|
DMG MORI AG O.N. |
|
43,40 |
14:50 |
-0,10 |
-0,23% |
43,60 |
43,40 |
43,50 |
|
|
OHB SE O.N. |
|
43,60 |
15:10 |
+0,40 |
+0,93% |
43,60 |
43,50 |
43,20 |
|
|
BIOTEST AG ST ... |
|
41,80 |
09:03 |
+0,20 |
+0,48% |
41,80 |
41,80 |
41,60 |
|
|
INIT INNOVATIO... |
|
39,80 |
15:21 |
+0,50 |
+1,27% |
40,20 |
38,90 |
39,30 |
|
|
WASHTEC AG O.N. |
|
39,90 |
15:06 |
±0,00 |
±0,00% |
40,00 |
39,90 |
39,90 |
|
|
DEUTSCHE POST ... |
|
38,75 |
15:24 |
-0,35 |
-0,90% |
39,22 |
38,62 |
39,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
38,88 |
15:24 |
+0,13 |
+0,34% |
38,95 |
38,33 |
38,75 |
|
|
INFINEON TECH.... |
|
38,20 |
15:24 |
+0,49 |
+1,31% |
38,60 |
37,84 |
37,71 |
|
|
GEA GROUP AG |
|
38,02 |
15:24 |
-0,06 |
-0,16% |
38,58 |
37,98 |
38,08 |
|
|
BERTRANDT AG O... |
|
37,80 |
15:19 |
+0,20 |
+0,53% |
38,30 |
37,50 |
37,60 |
|
|
JUNGHEINRICH A... |
|
36,44 |
15:21 |
+1,64 |
+4,71% |
36,72 |
35,46 |
34,80 |
|
|
RWE AG INH O... |
|
34,64 |
15:23 |
-0,07 |
-0,20% |
34,75 |
34,31 |
34,71 |
|
|
DATA MODUL AG ... |
|
33,20 |
12:53 |
+0,20 |
+0,61% |
33,20 |
32,60 |
33,00 |
|
|
BAYWA AG NA ... |
|
32,90 |
13:54 |
-1,90 |
-5,46% |
32,90 |
32,10 |
34,80 |
|
|
CANCOM SE O.N. |
|
31,78 |
15:11 |
-0,40 |
-1,24% |
32,32 |
31,74 |
32,18 |
|
|
PWO AG INH O.N. |
|
31,00 |
09:54 |
-0,60 |
-1,90% |
31,00 |
31,00 |
31,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MVV ENERGIE AG... |
|
30,60 |
22.05. / 17:36 |
±0,00 |
±0,00% |
30,80 |
30,60 |
30,60 |
|
|
HAWESKO HOLDIN... |
|
30,00 |
22.05. / 17:36 |
+0,10 |
+0,33% |
30,40 |
29,50 |
30,00 |
|
|
BAYER AG NA O.N. |
|
28,11 |
15:24 |
-0,28 |
-1,00% |
28,50 |
27,93 |
28,39 |
|
|
GFT TECHNOLOGI... |
|
28,05 |
14:44 |
+0,40 |
+1,45% |
28,15 |
27,50 |
27,65 |
|
|
FRESENIUS SE+C... |
|
27,98 |
15:24 |
+0,35 |
+1,27% |
28,03 |
27,51 |
27,63 |
|
|
BIOTEST AG VZ ... |
|
27,90 |
22.05. / 17:36 |
+0,30 |
+1,09% |
27,90 |
27,90 |
27,90 |
|
|
INDUS HOLDING AG |
|
26,65 |
15:22 |
-1,00 |
-3,62% |
26,95 |
26,25 |
27,65 |
|
|
MEVIS MEDICAL ... |
|
26,40 |
22.05. / 17:36 |
±0,00 |
±0,00% |
26,40 |
26,40 |
26,40 |
|
|
LANXESS AG |
|
25,15 |
15:20 |
+0,08 |
+0,32% |
25,28 |
24,96 |
25,07 |
|
|
SFC ENERGY AG |
|
24,60 |
15:20 |
-0,20 |
-0,81% |
24,75 |
24,30 |
24,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
24,30 |
15:17 |
+0,38 |
+1,59% |
24,46 |
23,90 |
23,92 |
|
|
PSI SOFTWARE S... |
|
23,30 |
14:38 |
-0,30 |
-1,27% |
23,60 |
23,30 |
23,60 |
|
|
AIXTRON SE NA ... |
|
23,46 |
15:20 |
+0,58 |
+2,53% |
23,57 |
23,15 |
22,88 |
|
|
FREENET AG NA ... |
|
23,30 |
15:17 |
-0,06 |
-0,26% |
23,34 |
23,16 |
23,36 |
|
|
BAYWA AG VINK.... |
|
23,00 |
14:40 |
+0,20 |
+0,88% |
23,05 |
22,80 |
22,80 |
|
|
LUDW.BECK A.RA... |
|
22,60 |
14:38 |
+0,80 |
+3,67% |
22,80 |
21,80 |
21,80 |
|
|
FRIWO AG O.N. |
|
22,20 |
12:11 |
±0,00 |
±0,00% |
22,60 |
22,20 |
22,20 |
|
|
SALZGITTER AG ... |
|
22,46 |
15:24 |
+0,08 |
+0,36% |
22,58 |
22,22 |
22,38 |
|
|
UTD.INTERNET A... |
|
22,12 |
15:23 |
-0,08 |
-0,36% |
22,50 |
22,04 |
22,20 |
|
|
DT.TELEKOM AG NA |
|
21,80 |
15:23 |
-0,31 |
-1,40% |
22,03 |
21,78 |
22,11 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TECHNOTRANS SE... |
|
21,40 |
15:16 |
-0,70 |
-3,17% |
22,00 |
20,90 |
22,10 |
|
|
FORTEC ELEKTRO... |
|
21,20 |
14:56 |
+0,80 |
+3,92% |
21,20 |
20,60 |
20,40 |
|
|
VERBIO SE INH ... |
|
20,74 |
14:38 |
-0,28 |
-1,33% |
21,14 |
20,74 |
21,02 |
|
|
YOC AG O.N. |
|
19,60 |
13:25 |
+0,90 |
+4,81% |
20,40 |
18,90 |
18,70 |
|
|
ADTRAN NETW.SE... |
|
19,96 |
14:44 |
-0,04 |
-0,20% |
20,00 |
19,94 |
20,00 |
|
|
OVB HOLDING AG |
|
20,00 |
12:44 |
+0,10 |
+0,50% |
20,00 |
20,00 |
19,90 |
|
|
DR. HOENLE AG ... |
|
19,95 |
11:54 |
+0,05 |
+0,25% |
19,95 |
19,80 |
19,90 |
|
|
NORMA GROUP SE... |
|
19,54 |
15:15 |
+0,04 |
+0,21% |
19,76 |
19,52 |
19,50 |
|
|
PVA TEPLA AG O... |
|
19,02 |
15:12 |
-0,05 |
-0,26% |
19,36 |
18,94 |
19,07 |
|
|
DEUTSCHE EUROS... |
|
18,92 |
14:56 |
-0,04 |
-0,21% |
19,00 |
18,92 |
18,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GESCO SE NA O.N. |
|
18,10 |
14:30 |
-0,20 |
-1,09% |
18,80 |
18,10 |
18,30 |
|
|
DEUTSCHE WOHNE... |
|
18,14 |
15:20 |
-0,40 |
-2,16% |
18,54 |
18,12 |
18,54 |
|
|
USU SOFTWARE AG |
|
18,35 |
14:53 |
-0,05 |
-0,27% |
18,40 |
18,35 |
18,40 |
|
|
LEIFHEIT AG O.N. |
|
17,70 |
14:26 |
+0,10 |
+0,57% |
18,00 |
17,60 |
17,60 |
|
|
HAMBURG.HAFEN ... |
|
17,66 |
15:18 |
+0,62 |
+3,64% |
17,90 |
16,92 |
17,04 |
|
|
1+1 AG INH O.N. |
|
17,30 |
15:22 |
-0,24 |
-1,37% |
17,60 |
17,22 |
17,54 |
|
|
VILLEROY + BOC... |
|
17,35 |
15:20 |
±0,00 |
±0,00% |
17,60 |
17,00 |
17,35 |
|
|
WACKER NEUSON ... |
|
17,22 |
15:04 |
+0,18 |
+1,06% |
17,36 |
17,10 |
17,04 |
|
|
ENCAVIS AG IN... |
|
17,00 |
15:23 |
-0,02 |
-0,12% |
17,03 |
16,98 |
17,02 |
|
|
SURTECO GROUP ... |
|
16,60 |
14:30 |
-0,30 |
-1,78% |
16,80 |
16,60 |
16,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHLOSS WACHEN... |
|
15,80 |
09:35 |
+0,20 |
+1,28% |
15,80 |
15,60 |
15,60 |
|
|
ECOTEL COMMUNI... |
|
14,95 |
12:32 |
+0,05 |
+0,34% |
15,75 |
14,95 |
14,90 |
|
|
DEUTSCHE BANK ... |
|
15,56 |
15:24 |
+0,06 |
+0,40% |
15,63 |
15,43 |
15,50 |
|
|
PNE AG NA O.N. |
|
14,80 |
15:20 |
+0,30 |
+2,07% |
14,82 |
14,62 |
14,50 |
|
|
TAG IMMOBILIEN... |
|
14,23 |
15:23 |
-0,64 |
-4,30% |
14,74 |
14,10 |
14,87 |
|
|
IVU TRAFFIC TE... |
|
14,65 |
12:20 |
-0,15 |
-1,01% |
14,70 |
14,40 |
14,80 |
|
|
NORDEX SE O.N. |
|
14,28 |
15:23 |
-0,05 |
-0,35% |
14,56 |
14,25 |
14,33 |
|
|
SUEDZUCKER AG ... |
|
13,86 |
15:22 |
±0,00 |
±0,00% |
13,93 |
13,77 |
13,86 |
|
|
K+S AG NA O.N. |
|
13,76 |
15:19 |
+0,11 |
+0,81% |
13,88 |
13,60 |
13,65 |
|
|
WUESTENROT+WUE... |
|
13,02 |
13:49 |
±0,00 |
±0,00% |
13,12 |
13,00 |
13,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KOENIG + BAUER... |
|
12,74 |
15:24 |
+0,48 |
+3,92% |
12,88 |
12,26 |
12,26 |
|
|
E.ON SE NA O.N. |
|
12,35 |
15:23 |
-0,19 |
-1,52% |
12,45 |
12,28 |
12,54 |
|
|
TAKKT AG O.N. |
|
12,14 |
15:22 |
-0,02 |
-0,16% |
12,24 |
12,06 |
12,16 |
|
|
KAP AG INH O.N. |
|
12,20 |
12:45 |
+0,10 |
+0,83% |
12,20 |
12,20 |
12,10 |
|
|
BASLER AG O.N. |
|
12,10 |
14:22 |
+0,08 |
+0,67% |
12,18 |
11,88 |
12,02 |
|
|
CENIT AG O.N. |
|
12,00 |
15:23 |
±0,00 |
±0,00% |
12,10 |
11,90 |
12,00 |
|
|
RHOEN-KLINIKUM... |
|
12,00 |
14:28 |
-0,10 |
-0,83% |
12,10 |
12,00 |
12,10 |
|
|
MEDION AG O.N. |
|
11,60 |
15:13 |
+0,20 |
+1,75% |
11,60 |
11,50 |
11,40 |
|
|
MASTERFLEX O.N. |
|
10,75 |
22.05. / 17:36 |
±0,00 |
±0,00% |
10,75 |
10,60 |
10,75 |
|
|
GRAMMER AG O.N. |
|
10,30 |
09:02 |
+0,10 |
+0,98% |
10,30 |
10,30 |
10,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DIERIG HOLDING... |
|
10,20 |
10:37 |
±0,00 |
±0,00% |
10,20 |
10,20 |
10,20 |
|
|
EVOTEC SE INH... |
|
9,25 |
15:24 |
-0,35 |
-3,70% |
9,56 |
9,18 |
9,60 |
|
|
PATRIZIA SE NA... |
|
8,38 |
15:06 |
-0,06 |
-0,71% |
8,54 |
8,31 |
8,44 |
|
|
LPKF LASER+ELE... |
|
7,97 |
15:22 |
+0,01 |
+0,13% |
8,06 |
7,93 |
7,96 |
|
|
MANZ AG |
|
7,38 |
15:22 |
±0,00 |
±0,00% |
7,54 |
7,24 |
7,38 |
|
|
SGL CARBON SE ... |
|
6,99 |
15:18 |
+0,01 |
+0,14% |
7,05 |
6,95 |
6,98 |
|
|
LUFTHANSA AG V... |
|
6,50 |
15:24 |
+0,03 |
+0,43% |
6,53 |
6,45 |
6,48 |
|
|
MUELLER-LILA L... |
|
6,45 |
22.05. / 17:36 |
±0,00 |
±0,00% |
6,45 |
6,35 |
6,45 |
|
|
KLOECKNER + CO... |
|
6,33 |
15:22 |
+0,01 |
+0,16% |
6,38 |
6,30 |
6,32 |
|
|
MLP SE INH. O... |
|
6,30 |
15:12 |
+0,08 |
+1,29% |
6,36 |
6,23 |
6,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHWEIZER ELEC... |
|
6,00 |
22.05. / 17:36 |
±0,00 |
±0,00% |
6,00 |
6,00 |
6,00 |
|
|
ORBIS SE INH O... |
|
5,95 |
22.05. / 17:36 |
±0,00 |
±0,00% |
5,95 |
5,95 |
5,95 |
|
|
ELRINGKLINGER ... |
|
5,66 |
15:17 |
-0,10 |
-1,74% |
5,78 |
5,60 |
5,76 |
|
|
DEUTZ AG O.N. |
|
5,48 |
15:15 |
+0,10 |
+1,86% |
5,49 |
5,36 |
5,38 |
|
|
VISCOM AG O.N. |
|
5,26 |
13:26 |
-0,04 |
-0,75% |
5,38 |
5,26 |
5,30 |
|
|
SOFTING AG O.N. |
|
4,98 |
22.05. / 17:36 |
±0,00 |
±0,00% |
4,98 |
4,92 |
4,98 |
|
|
ARTNET AG NA O... |
|
4,88 |
22.05. / 17:36 |
-0,08 |
-1,61% |
4,88 |
4,86 |
4,88 |
|
|
VITA 34 AG NA ... |
|
4,56 |
14:18 |
-0,12 |
-2,56% |
4,80 |
4,56 |
4,68 |
|
|
THYSSENKRUPP A... |
|
4,73 |
15:24 |
+0,06 |
+1,20% |
4,78 |
4,63 |
4,68 |
|
|
BORUSSIA DORTM... |
|
4,13 |
15:08 |
+0,02 |
+0,36% |
4,15 |
4,07 |
4,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KLASSIK RADIO ... |
|
3,80 |
22.05. / 17:36 |
-0,16 |
-4,04% |
4,00 |
3,66 |
3,80 |
|
|
INTICA SYSTEMS... |
|
3,98 |
09:03 |
+0,14 |
+3,65% |
3,98 |
3,98 |
3,84 |
|
|
LS TELCOM AG |
|
3,74 |
22.05. / 17:36 |
+0,14 |
+3,89% |
3,74 |
3,70 |
3,74 |
|
|
PARAGON KGAA ... |
|
3,34 |
22.05. / 17:36 |
-0,24 |
-6,70% |
3,68 |
3,34 |
3,34 |
|
|
ALSTRIA OFFICE... |
|
3,45 |
14:42 |
-0,05 |
-1,43% |
3,55 |
3,45 |
3,50 |
|
|
DELTICOM AG N... |
|
3,36 |
13:17 |
+0,16 |
+5,00% |
3,40 |
3,28 |
3,20 |
|
|
SYZYGY AG O.N. |
|
3,22 |
09:12 |
+0,10 |
+3,21% |
3,22 |
3,22 |
3,12 |
|
|
CECONOMY AG I... |
|
2,98 |
15:12 |
-0,01 |
-0,47% |
3,04 |
2,96 |
3,00 |
|
|
MEDICLIN AG |
|
2,92 |
22.05. / 17:36 |
±0,00 |
±0,00% |
2,92 |
2,92 |
2,92 |
|
|
FRANCOTYP-POST... |
|
2,56 |
14:14 |
±0,00 |
±0,00% |
2,56 |
2,52 |
2,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UNITED LABELS ... |
|
2,34 |
13:38 |
-0,08 |
-3,31% |
2,34 |
2,34 |
2,42 |
|
|
BET-AT-HOME.CO... |
|
2,33 |
11:13 |
-0,03 |
-1,27% |
2,33 |
2,33 |
2,36 |
|
|
ALBIS LEASING ... |
|
2,26 |
22.05. / 17:36 |
±0,00 |
±0,00% |
2,26 |
2,26 |
2,26 |
|
|
FORIS AG |
|
2,20 |
14:59 |
+0,04 |
+1,85% |
2,20 |
2,20 |
2,16 |
|
|
3U HOLDING AG |
|
2,00 |
14:12 |
-0,06 |
-2,68% |
2,10 |
2,00 |
2,05 |
|
|
MATERNUS-KLI.A... |
|
1,76 |
22.05. / 17:36 |
+0,01 |
+0,57% |
1,76 |
1,76 |
1,76 |
|
|
B+S BANKSYSTEM... |
|
1,71 |
22.05. / 17:36 |
-0,01 |
-0,58% |
1,71 |
1,71 |
1,71 |
|
|
KHD HUMBOLDT W... |
|
1,57 |
22.05. / 17:36 |
-0,04 |
-2,48% |
1,57 |
1,57 |
1,57 |
|
|
REALTECH AG O.N. |
|
1,29 |
09:04 |
+0,05 |
+4,03% |
1,29 |
1,29 |
1,24 |
|
|
DEMIRE DT.MTS.... |
|
1,20 |
10:28 |
±0,00 |
±0,00% |
1,20 |
1,20 |
1,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SPL.MEDIEN AG ... |
|
1,18 |
22.05. / 17:36 |
±0,00 |
±0,00% |
1,18 |
1,18 |
1,18 |
|
|
KPS AG NA O.N. |
|
1,08 |
14:21 |
-0,01 |
-0,92% |
1,10 |
1,05 |
1,09 |
|
|
HEIDELBERG.DRU... |
|
1,08 |
15:04 |
±0,00 |
±0,00% |
1,09 |
1,08 |
1,08 |
|
|
READCREST CAPI... |
|
1,02 |
22.05. / 17:36 |
±0,00 |
±0,00% |
1,02 |
1,02 |
1,02 |
|
|
TTL BET.GRDBES... |
|
0,93 |
12:44 |
+0,05 |
+5,68% |
0,93 |
0,92 |
0,88 |
|
|
Q.BEYOND AG NA... |
|
0,81 |
14:33 |
-0,03 |
-4,02% |
0,85 |
0,79 |
0,85 |
|
|
SPORTTOTAL AG ... |
|
0,78 |
12:22 |
±0,00 |
±0,00% |
0,78 |
0,78 |
0,78 |
|
|
11 88 0 SOLUTI... |
|
0,72 |
22.05. / 17:36 |
-0,03 |
-3,33% |
0,74 |
0,71 |
0,72 |
|
|
ACCENTRO R.EST... |
|
0,42 |
22.05. / 17:36 |
-0,01 |
-1,41% |
0,43 |
0,42 |
0,42 |
|
|
INTERTAINMENT ... |
|
0,42 |
22.05. / 17:36 |
-0,01 |
-2,33% |
0,42 |
0,42 |
0,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GATEWAY R.EST.... |
|
0,29 |
21.05. / 17:30 |
-0,03 |
-8,23% |
0,30 |
0,29 |
0,29 |
|
