Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.576,25 |
| Kurszeit | 20.06. |
| Differenz | +16,34 |
| Differenz (in %) | +1,05% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.576,25 |
20.06. |
-3,34% |
1.576,26 |
1.559,90 |
1.559,91 |
 |
|
REALTECH AG O.N. |
|
1,16 |
20.06. / 17:36 |
-3,33% |
1,16 |
1,16 |
1,16 |
|
|
RATIONAL AG |
|
819,00 |
20.06. / 17:36 |
-0,73% |
832,00 |
816,00 |
821,00 |
|
|
RHEINMETALL AG |
|
496,30 |
20.06. / 17:36 |
-5,00% |
496,80 |
481,50 |
487,90 |
|
|
RWE AG INH O... |
|
33,52 |
20.06. / 17:37 |
-2,79% |
33,64 |
33,16 |
33,10 |
|
|
RHOEN-KLINIKUM... |
|
12,50 |
20.06. / 17:36 |
-1,59% |
12,50 |
12,50 |
12,40 |
|
|
KWS SAAT KGAA ... |
|
60,80 |
20.06. / 17:35 |
+0,50% |
61,30 |
59,50 |
59,80 |
|
|
MERCEDES-BENZ ... |
|
64,34 |
20.06. / 17:38 |
-1,53% |
64,50 |
63,76 |
63,83 |
|
|
SAP SE O.N. |
|
179,70 |
20.06. / 17:40 |
-2,82% |
179,70 |
177,04 |
176,28 |
|
|
SARTORIUS AG O... |
|
178,00 |
20.06. / 17:35 |
-14,84% |
178,40 |
173,40 |
171,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
219,00 |
20.06. / 17:37 |
-14,57% |
219,00 |
211,30 |
209,40 |
|
|
KOENIG + BAUER... |
|
13,74 |
20.06. / 17:36 |
-5,21% |
13,80 |
13,32 |
13,46 |
|
|
FIRST SENSOR A... |
|
58,00 |
20.06. / 17:36 |
-1,34% |
58,60 |
57,40 |
59,00 |
|
|
SNP SCHNEID.-N... |
|
49,40 |
20.06. / 17:36 |
+0,20% |
49,40 |
49,20 |
49,30 |
|
|
SCHLOSS WACHEN... |
|
15,20 |
20.06. / 17:36 |
-1,30% |
15,20 |
15,10 |
15,20 |
|
|
SIXT SE ST O.N. |
|
68,50 |
20.06. / 17:35 |
-5,60% |
69,15 |
68,15 |
68,25 |
|
|
SIXT SE VZO O.N. |
|
51,50 |
20.06. / 17:35 |
-8,49% |
52,40 |
51,50 |
51,50 |
|
|
SGL CARBON SE ... |
|
6,98 |
20.06. / 17:35 |
-6,83% |
7,18 |
6,91 |
6,96 |
|
|
SIEMENS AG NA... |
|
170,34 |
20.06. / 17:35 |
-5,54% |
171,18 |
169,08 |
168,24 |
|
|
CECONOMY AG I... |
|
3,23 |
20.06. / 17:35 |
-8,07% |
3,25 |
3,11 |
3,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
STO SE+CO.KGAA... |
|
165,00 |
20.06. / 17:35 |
-0,96% |
165,80 |
162,20 |
165,80 |
|
|
SECUNET SECURI... |
|
131,20 |
20.06. / 17:36 |
-8,55% |
132,20 |
126,40 |
128,40 |
|
|
SPL.MEDIEN AG ... |
|
1,11 |
20.06. / 17:36 |
-5,79% |
1,11 |
1,11 |
1,14 |
|
|
SUEDZUCKER AG ... |
|
13,74 |
20.06. / 17:35 |
-3,12% |
13,78 |
13,63 |
13,65 |
|
|
HEIDELBERG.DRU... |
|
1,26 |
20.06. / 17:35 |
-1,44% |
1,28 |
1,23 |
1,23 |
|
|
TAKKT AG O.N. |
|
11,48 |
20.06. / 17:35 |
-3,93% |
11,48 |
11,30 |
11,24 |
|
|
IVU TRAFFIC TE... |
|
14,10 |
20.06. / 17:36 |
-0,36% |
14,30 |
14,00 |
13,95 |
|
|
PVA TEPLA AG O... |
|
16,55 |
20.06. / 17:35 |
-13,04% |
16,75 |
16,28 |
16,21 |
|
|
DEUTSCHE EUROS... |
|
22,20 |
20.06. / 17:36 |
+0,92% |
22,50 |
21,70 |
21,90 |
|
|
STROEER SE + C... |
|
61,10 |
20.06. / 17:35 |
-4,47% |
61,65 |
61,00 |
60,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP A... |
|
4,40 |
20.06. / 17:35 |
+2,76% |
4,42 |
4,32 |
4,32 |
|
|
TTL BET.GRDBES... |
|
0,91 |
20.06. / 17:36 |
-2,15% |
0,94 |
0,91 |
0,91 |
|
|
WASHTEC AG O.N. |
|
38,60 |
20.06. / 17:36 |
-5,57% |
38,90 |
38,20 |
39,00 |
|
|
UZIN UTZ SE O.N. |
|
51,50 |
20.06. / 17:36 |
+1,98% |
51,50 |
51,50 |
51,50 |
|
|
SFC ENERGY AG |
|
22,45 |
20.06. / 17:35 |
-3,48% |
22,50 |
22,25 |
22,20 |
|
|
VILLEROY + BOC... |
|
16,85 |
20.06. / 17:36 |
-0,59% |
17,05 |
16,80 |
16,85 |
|
|
VOLKSWAGEN AG ... |
|
113,80 |
20.06. / 17:35 |
-6,01% |
114,30 |
112,80 |
112,60 |
|
|
VOLKSWAGEN AG ... |
|
105,85 |
20.06. / 17:35 |
-4,15% |
106,20 |
104,90 |
105,00 |
|
|
VOSSLOH AG O.N. |
|
48,35 |
20.06. / 17:35 |
-4,55% |
48,75 |
47,20 |
47,25 |
|
|
VISCOM SE O.N. |
|
4,66 |
20.06. / 17:36 |
-2,38% |
4,66 |
4,52 |
4,52 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ELRINGKLINGER ... |
|
5,40 |
20.06. / 17:36 |
-4,99% |
5,42 |
5,37 |
5,33 |
|
|
KLASSIK RADIO ... |
|
3,80 |
20.06. / 17:36 |
-2,59% |
3,80 |
3,80 |
3,76 |
|
|
DT.PFANDBRIEFB... |
|
5,42 |
20.06. / 17:35 |
-2,90% |
5,46 |
5,37 |
5,36 |
|
|
WUESTENROT+WUE... |
|
13,14 |
20.06. / 17:35 |
-4,40% |
13,18 |
13,00 |
13,04 |
|
|
LUFTHANSA AG V... |
|
5,78 |
20.06. / 17:41 |
-4,52% |
5,88 |
5,75 |
6,00 |
|
|
TAG IMMOBILIEN... |
|
13,18 |
20.06. / 17:35 |
-6,64% |
13,18 |
12,95 |
12,93 |
|
|
HANNOVER RUECK... |
|
234,30 |
20.06. / 17:35 |
-0,13% |
235,10 |
232,30 |
233,90 |
|
|
ALLIANZ SE NA ... |
|
260,00 |
20.06. / 17:40 |
-0,62% |
260,40 |
258,10 |
258,10 |
|
|
MUENCH.RUECKVE... |
|
463,80 |
20.06. / 17:41 |
-1,47% |
464,90 |
459,90 |
460,90 |
|
|
VITA 34 AG NA ... |
|
4,82 |
20.06. / 17:36 |
+1,28% |
4,82 |
4,82 |
4,76 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
USU SOFTWARE AG |
|
18,40 |
20.06. / 17:36 |
-0,27% |
18,40 |
18,35 |
18,40 |
|
|
NORDEX SE O.N. |
|
12,57 |
20.06. / 17:35 |
-6,56% |
12,57 |
12,30 |
12,25 |
|
|
MTU AERO ENGIN... |
|
227,90 |
20.06. / 17:38 |
-5,05% |
228,60 |
224,40 |
223,60 |
|
|
SMA SOLAR TECH... |
|
29,16 |
20.06. / 17:35 |
-36,06% |
30,86 |
28,40 |
28,62 |
|
|
BET-AT-HOME.CO... |
|
2,60 |
20.06. / 17:38 |
-31,10% |
2,92 |
2,60 |
2,57 |
|
|
MBB SE O.N. |
|
109,40 |
20.06. / 17:36 |
-6,13% |
109,80 |
106,40 |
107,20 |
|
|
MVV ENERGIE AG... |
|
31,20 |
20.06. / 17:36 |
-1,89% |
31,40 |
30,60 |
31,20 |
|
|
DEUTSCHE WOHNE... |
|
17,70 |
20.06. / 17:35 |
-3,34% |
17,70 |
17,34 |
17,36 |
|
|
PNE AG NA O.N. |
|
13,96 |
20.06. / 17:35 |
-2,53% |
14,02 |
13,86 |
13,88 |
|
|
GATEWAY R.EST.... |
|
0,42 |
20.06. / 17:36 |
-9,55% |
0,42 |
0,42 |
0,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
VERBIO SE INH ... |
|
17,25 |
20.06. / 17:35 |
-11,27% |
18,15 |
16,55 |
18,26 |
|
|
MANZ AG |
|
7,18 |
20.06. / 17:36 |
-2,19% |
7,18 |
7,12 |
7,16 |
|
|
ACCENTRO R.EST... |
|
0,37 |
20.06. / 17:36 |
-10,00% |
0,37 |
0,37 |
0,36 |
|
|
MEVIS MEDICAL ... |
|
26,60 |
20.06. / 17:36 |
±0,00% |
26,60 |
26,60 |
26,60 |
|
|
ALSTRIA OFFICE... |
|
3,50 |
20.06. / 17:36 |
-0,86% |
3,57 |
3,40 |
3,47 |
|
|
GERRESHEIMER AG |
|
96,70 |
20.06. / 17:35 |
-9,73% |
97,65 |
95,15 |
96,50 |
|
|
NFON AG INH O... |
|
5,75 |
20.06. / 17:36 |
+3,39% |
6,05 |
5,65 |
6,10 |
|
|
HAMBURG.HAFEN ... |
|
16,78 |
20.06. / 17:36 |
-1,96% |
16,84 |
16,74 |
16,88 |
|
|
VARTA AG O.N. |
|
9,95 |
20.06. / 17:45 |
-3,72% |
10,14 |
9,21 |
9,19 |
|
|
AIXTRON SE NA ... |
|
19,13 |
20.06. / 17:36 |
-13,13% |
19,68 |
18,96 |
19,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DEMIRE DT.MTS.... |
|
1,18 |
20.06. / 17:36 |
-1,65% |
1,18 |
1,16 |
1,19 |
|
|
TECHNOTRANS SE... |
|
19,50 |
20.06. / 17:36 |
-2,99% |
19,50 |
19,40 |
19,50 |
|
|
PSI SOFTWARE S... |
|
20,40 |
20.06. / 17:36 |
-5,56% |
20,80 |
20,30 |
20,40 |
|
|
ADESSO SE INH... |
|
92,20 |
20.06. / 17:35 |
-8,70% |
93,00 |
90,80 |
90,30 |
|
|
FREENET AG NA ... |
|
25,32 |
20.06. / 17:35 |
-1,10% |
25,48 |
25,20 |
25,24 |
|
|
ELUMEO SE |
|
2,44 |
20.06. / 17:36 |
±0,00% |
2,44 |
2,40 |
2,36 |
|
|
HEIDELBERG PHA... |
|
2,72 |
20.06. / 17:36 |
-5,56% |
2,79 |
2,65 |
2,72 |
|
|
7C SOLARPARKEN... |
|
3,01 |
20.06. / 17:35 |
-2,62% |
3,01 |
2,98 |
2,97 |
|
|
SCOUT24 SE NA ... |
|
70,60 |
20.06. / 17:35 |
-3,64% |
70,60 |
69,80 |
70,10 |
|
|
NORCOM INF.TEC... |
|
6,26 |
20.06. / 17:36 |
-2,17% |
6,26 |
6,26 |
6,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
85,00 |
20.06. / 17:35 |
-0,59% |
85,20 |
84,00 |
84,60 |
|
|
DT.KONSUM REIT... |
|
2,69 |
20.06. / 17:36 |
-2,06% |
2,94 |
2,69 |
2,85 |
|
|
HELLOFRESH SE ... |
|
5,03 |
20.06. / 17:35 |
-8,93% |
5,14 |
4,99 |
5,10 |
|
|
YOUR FAMILY EN... |
|
2,50 |
20.06. / 17:36 |
±0,00% |
2,50 |
2,50 |
2,50 |
|
|
GRENKE AG NA O... |
|
20,95 |
20.06. / 17:35 |
-0,48% |
21,05 |
20,85 |
20,90 |
|
|
SINGULUS TECHN... |
|
1,44 |
20.06. / 17:36 |
-12,50% |
1,47 |
1,44 |
1,40 |
|
|
KPS AG NA O.N. |
|
0,98 |
20.06. / 17:36 |
-3,02% |
0,98 |
0,96 |
0,96 |
|
|
BRENNTAG SE NA... |
|
64,50 |
20.06. / 17:35 |
-3,45% |
64,84 |
64,36 |
64,40 |
|
|
READCREST CAPI... |
|
0,97 |
20.06. / 17:36 |
-2,01% |
0,97 |
0,97 |
0,97 |
|
|
SPORTTOTAL AG ... |
|
0,69 |
20.06. / 17:36 |
-10,96% |
0,69 |
0,66 |
0,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
221,20 |
20.06. / 17:35 |
-6,68% |
221,30 |
214,30 |
215,00 |
|
|
NORMA GROUP SE... |
|
17,42 |
20.06. / 17:35 |
-9,37% |
17,60 |
17,24 |
17,22 |
|
|
GESCO SE NA O.N. |
|
17,05 |
20.06. / 17:36 |
-4,25% |
17,15 |
16,70 |
16,90 |
|
|
SUESS MICROTEC... |
|
63,00 |
20.06. / 17:35 |
-2,82% |
64,60 |
61,90 |
62,00 |
|
|
ARTNET AG NA O... |
|
5,55 |
20.06. / 17:36 |
-5,98% |
5,60 |
5,40 |
5,50 |
|
|
VONOVIA SE NA ... |
|
26,61 |
20.06. / 17:35 |
-3,22% |
26,61 |
26,17 |
26,16 |
|
|
MEDIOS AG O.N. |
|
16,96 |
20.06. / 17:36 |
-2,81% |
17,28 |
15,94 |
15,90 |
|
|
R. STAHL AG NA... |
|
20,60 |
20.06. / 17:36 |
-1,90% |
20,60 |
20,40 |
20,60 |
|
|
HUGO BOSS AG N... |
|
44,48 |
20.06. / 17:35 |
-3,67% |
44,54 |
43,91 |
44,12 |
|
|
A.S.CREATION T... |
|
9,75 |
20.06. / 17:36 |
+1,04% |
9,75 |
9,75 |
9,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
STS GROUP AG ... |
|
5,75 |
20.06. / 17:36 |
-1,00% |
5,75 |
5,75 |
5,75 |
|
|
DT.BETEILIG.AG... |
|
27,75 |
20.06. / 17:35 |
-3,32% |
28,30 |
27,75 |
27,70 |
|
|
MEDIGENE AG NA... |
|
1,24 |
20.06. / 17:36 |
-4,30% |
1,24 |
1,18 |
1,22 |
|
|
WCM BET.GRD.AG... |
|
2,02 |
20.06. / 17:36 |
-0,97% |
2,04 |
1,99 |
2,04 |
|
|
BRANICKS GROUP... |
|
2,11 |
20.06. / 17:36 |
-12,13% |
2,12 |
2,05 |
2,10 |
|
|
BASTEI LUEBBE ... |
|
7,65 |
20.06. / 17:36 |
-0,66% |
7,65 |
7,55 |
7,55 |
|
|
FCR IMMOBILIEN... |
|
9,80 |
20.06. / 17:36 |
-1,98% |
9,80 |
9,80 |
9,90 |
|
|
META WOLF AG I... |
|
3,72 |
20.06. / 17:35 |
-1,06% |
3,76 |
3,72 |
3,74 |
|
|
INTERSHOP COMM... |
|
2,00 |
20.06. / 17:35 |
±0,00% |
2,02 |
1,99 |
2,02 |
|
|
HEIDEL.BETEIL.... |
|
90,50 |
20.06. / 17:35 |
±0,00% |
90,50 |
90,50 |
90,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FR.VORWERK GRP... |
|
18,00 |
20.06. / 17:35 |
-0,88% |
18,20 |
17,86 |
18,02 |
|
|
ENAPTER AG IN... |
|
4,50 |
20.06. / 17:36 |
-11,46% |
4,60 |
4,38 |
4,25 |
|
|
COMPUGROUP MED... |
|
24,98 |
20.06. / 17:35 |
-4,22% |
25,08 |
24,46 |
24,50 |
|
|
TELES AG ON |
|
0,99 |
20.06. / 17:36 |
-2,94% |
0,99 |
0,99 |
0,99 |
|
|
DF DT.FORFAIT ... |
|
1,68 |
20.06. / 17:36 |
-1,76% |
1,68 |
1,60 |
1,67 |
|
|
MAX AUTOMATION... |
|
6,08 |
20.06. / 17:36 |
-1,66% |
6,12 |
5,94 |
5,94 |
|
|
AUMANN AG INH... |
|
16,80 |
20.06. / 17:36 |
-7,19% |
16,82 |
16,50 |
16,58 |
|
|
DELIVERY HERO ... |
|
26,98 |
20.06. / 17:35 |
-7,76% |
27,23 |
26,44 |
26,75 |
|
|
VOLTABOX AG I... |
|
1,08 |
20.06. / 17:36 |
-5,63% |
1,08 |
1,08 |
1,09 |
|
|
H+R KGAA INH.... |
|
4,93 |
20.06. / 17:36 |
-2,23% |
4,93 |
4,80 |
4,83 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SERVICEWARE SE... |
|
12,50 |
20.06. / 17:36 |
+1,65% |
12,50 |
12,50 |
12,30 |
|
|
CAPSENSIXX AG ... |
|
16,30 |
20.06. / 17:36 |
±0,00% |
16,30 |
16,30 |
16,30 |
|
|
STEMMER IMAGIN... |
|
34,90 |
20.06. / 17:38 |
-1,22% |
35,70 |
32,40 |
32,30 |
|
|
DERMAPHARM HLD... |
|
36,35 |
20.06. / 17:35 |
-3,23% |
36,50 |
35,85 |
36,00 |
|
|
ALLGEIER SE N... |
|
18,50 |
20.06. / 17:36 |
-1,09% |
18,95 |
18,10 |
18,20 |
|
|
BROCKHAUS TECH... |
|
29,70 |
20.06. / 17:36 |
+3,38% |
32,20 |
29,20 |
30,60 |
|
|
AUTO1 GROUP SE... |
|
6,05 |
20.06. / 17:35 |
-14,12% |
6,18 |
6,03 |
6,11 |
|
|
WESTWING GROUP... |
|
8,20 |
20.06. / 17:36 |
-4,06% |
8,20 |
8,18 |
8,04 |
|
|
JENOPTIK AG N... |
|
26,98 |
20.06. / 17:35 |
-7,70% |
27,16 |
26,58 |
26,84 |
|
|
MUTARES KGAA ... |
|
32,15 |
20.06. / 17:35 |
-10,83% |
33,35 |
29,80 |
32,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DFV DT.FAMIL.V... |
|
7,75 |
20.06. / 17:36 |
-1,94% |
7,85 |
7,60 |
7,60 |
|
|
INSTONE REAL E... |
|
8,63 |
20.06. / 17:36 |
-6,70% |
8,66 |
8,50 |
8,50 |
|
|
PHARMASGP HOLD... |
|
23,60 |
20.06. / 17:36 |
+1,77% |
23,60 |
23,60 |
23,00 |
|
|
LINUS DIGITAL ... |
|
1,71 |
20.06. / 17:36 |
±0,00% |
1,71 |
1,71 |
1,71 |
|
|
SYNLAB AG INH... |
|
11,10 |
20.06. / 17:35 |
±0,00% |
11,16 |
11,10 |
11,10 |
|
|
KNAUS AG INH ... |
|
44,45 |
20.06. / 17:36 |
-8,22% |
44,85 |
43,75 |
43,55 |
|
|
PFERDEWETTEN.D... |
|
8,70 |
20.06. / 17:36 |
-12,02% |
9,05 |
8,70 |
9,15 |
|
|
TEAMVIEWER SE ... |
|
10,79 |
20.06. / 17:39 |
-6,51% |
10,79 |
10,60 |
10,63 |
|
|
ALZCHEM GROUP ... |
|
46,00 |
20.06. / 17:36 |
+0,66% |
46,50 |
45,80 |
45,80 |
|
|
ALTECH ADV.MAT... |
|
4,80 |
20.06. / 17:36 |
-15,34% |
4,80 |
4,44 |
4,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
EPIGENOMICS AG... |
|
1,05 |
20.06. / 17:30 |
-30,33% |
1,05 |
1,00 |
1,04 |
|
|
HGEARS AG INH... |
|
2,54 |
20.06. / 17:35 |
-8,63% |
2,54 |
2,50 |
2,54 |
|
|
ABOUT YOU HOLD... |
|
3,41 |
20.06. / 17:36 |
-5,83% |
3,59 |
3,41 |
3,39 |
|
|
BIKE24 HLDG O.N. |
|
1,34 |
20.06. / 17:36 |
-6,62% |
1,34 |
1,33 |
1,27 |
|
|
CHERRY SE O.N. |
|
2,64 |
20.06. / 17:36 |
-1,56% |
2,65 |
2,50 |
2,52 |
|
|
MISTER SPEX SE... |
|
3,00 |
20.06. / 17:36 |
-2,33% |
3,00 |
3,00 |
2,93 |
|
|
IONOS GROUP SE... |
|
26,05 |
20.06. / 17:35 |
-2,65% |
26,20 |
25,80 |
25,70 |
|
|
FUCHS SE NA S... |
|
34,20 |
20.06. / 17:39 |
-3,56% |
34,35 |
33,90 |
33,85 |
|
|
FUCHS SE VZO ... |
|
44,08 |
20.06. / 17:35 |
-3,45% |
44,34 |
43,50 |
43,64 |
|
|
RINGMETALL SE ... |
|
3,81 |
20.06. / 17:36 |
+0,26% |
3,90 |
3,81 |
3,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SCHOTT PHARMA ... |
|
26,26 |
20.06. / 17:35 |
-5,14% |
26,52 |
25,98 |
26,18 |
|
|
AAP IMPLANTATE... |
|
1,20 |
20.06. / 17:36 |
+1,67% |
1,25 |
1,20 |
1,22 |
|
|
NAGARRO SE NA... |
|
78,20 |
20.06. / 17:35 |
-7,32% |
78,65 |
76,25 |
76,60 |
|
|
HAMBORNER REIT... |
|
6,61 |
20.06. / 17:35 |
-2,12% |
6,61 |
6,45 |
6,47 |
|
|
2INVEST AG NA... |
|
9,25 |
20.06. / 17:35 |
±0,00% |
9,25 |
9,25 |
9,35 |
|
|
BIOFRONTERA AG... |
|
3,03 |
20.06. / 17:36 |
+5,52% |
3,24 |
2,95 |
3,15 |
|
|
BASF SE NA O.N. |
|
45,54 |
20.06. / 17:35 |
-3,30% |
45,55 |
44,88 |
44,94 |
|
|
BAYER AG NA O.N. |
|
26,00 |
20.06. / 17:35 |
-7,92% |
26,09 |
25,46 |
25,62 |
|
|
DOUGLAS AG IN... |
|
18,33 |
20.06. / 17:36 |
-8,07% |
18,70 |
18,00 |
18,11 |
|
|
METRO AG ST ... |
|
4,44 |
20.06. / 17:35 |
-7,03% |
4,45 |
4,25 |
4,23 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
METRO AG VZO... |
|
5,60 |
20.06. / 17:30 |
-3,54% |
5,60 |
5,60 |
5,45 |
|
|
COMMERZBANK AG |
|
14,26 |
20.06. / 17:37 |
-4,38% |
14,26 |
14,03 |
14,08 |
|
|
DAIMLER TRUCK ... |
|
36,96 |
20.06. / 17:35 |
-4,21% |
37,37 |
36,88 |
36,83 |
|
|
DWS GROUP GMBH... |
|
33,84 |
20.06. / 17:35 |
-3,92% |
33,90 |
33,32 |
33,32 |
|
|
E.ON SE NA O.N. |
|
12,56 |
20.06. / 17:35 |
+0,93% |
12,59 |
12,45 |
12,50 |
|
|
SIEMENS ENERGY... |
|
24,92 |
20.06. / 17:44 |
+0,29% |
25,00 |
23,99 |
24,09 |
|
|
EVONIK INDUSTR... |
|
19,35 |
20.06. / 17:35 |
+1,03% |
19,42 |
19,15 |
19,19 |
|
|
FRANCOTYP-POST... |
|
2,56 |
20.06. / 17:36 |
±0,00% |
2,60 |
2,56 |
2,54 |
|
|
FLATEXDEGIRO A... |
|
13,59 |
20.06. / 17:40 |
-4,76% |
13,74 |
13,41 |
13,41 |
|
|
HENSOLDT AG IN... |
|
34,68 |
20.06. / 17:36 |
+0,59% |
35,04 |
34,32 |
34,34 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HAPAG-LLOYD AG... |
|
173,10 |
20.06. / 17:36 |
+1,30% |
175,00 |
170,70 |
171,00 |
|
|
JOST WERKE SE ... |
|
44,75 |
20.06. / 17:35 |
-3,69% |
44,80 |
44,55 |
44,35 |
|
|
KNORR-BREMSE A... |
|
70,50 |
20.06. / 17:35 |
-5,12% |
70,65 |
70,00 |
70,35 |
|
|
KLOECKNER + CO... |
|
5,70 |
20.06. / 17:35 |
-4,65% |
5,80 |
5,70 |
5,74 |
|
|
KION GROUP AG |
|
42,15 |
20.06. / 17:35 |
-0,62% |
42,76 |
41,51 |
41,70 |
|
|
K+S AG NA O.N. |
|
12,32 |
20.06. / 17:35 |
-3,57% |
12,39 |
12,22 |
12,27 |
|
|
LEG IMMOBILIEN... |
|
75,46 |
20.06. / 17:35 |
-4,38% |
75,46 |
74,06 |
74,22 |
|
|
THYSSENKRUPP N... |
|
9,89 |
20.06. / 17:35 |
-6,42% |
10,03 |
9,72 |
9,69 |
|
|
NEW WORK SE N... |
|
65,90 |
20.06. / 17:36 |
±0,00% |
65,90 |
65,60 |
65,90 |
|
|
DR.ING.H.C.F.P... |
|
69,28 |
20.06. / 17:35 |
-5,39% |
69,54 |
68,46 |
68,46 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PORSCHE AUTOM.... |
|
43,05 |
20.06. / 17:35 |
-6,70% |
43,15 |
42,60 |
42,60 |
|
|
PATRIZIA SE NA... |
|
7,52 |
20.06. / 17:35 |
-3,12% |
7,60 |
7,49 |
7,45 |
|
|
PROSIEBENSAT.1... |
|
6,85 |
20.06. / 17:35 |
-8,04% |
6,92 |
6,69 |
6,69 |
|
|
RENK GROUP AG ... |
|
26,87 |
20.06. / 17:38 |
+3,21% |
26,97 |
25,69 |
26,20 |
|
|
SAF-HOLLAND SE... |
|
19,06 |
20.06. / 17:35 |
+10,98% |
19,24 |
18,42 |
18,60 |
|
|
SCHAEFFLER AG ... |
|
5,38 |
20.06. / 17:35 |
-8,23% |
5,41 |
5,30 |
5,35 |
|
|
SIEMENS HEALTH... |
|
53,24 |
20.06. / 17:35 |
-4,70% |
53,38 |
52,30 |
52,36 |
|
|
STABILUS SE IN... |
|
44,70 |
20.06. / 17:35 |
-6,15% |
45,35 |
44,35 |
45,05 |
|
|
STRATEC SE NA... |
|
47,35 |
20.06. / 17:35 |
-5,07% |
47,50 |
44,90 |
45,85 |
|
|
SYMRISE AG INH... |
|
114,05 |
20.06. / 17:35 |
+0,80% |
114,60 |
113,45 |
113,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
TALANX AG NA O... |
|
74,75 |
20.06. / 17:35 |
-0,81% |
74,75 |
73,90 |
73,85 |
|
|
TRATON SE IN... |
|
30,55 |
20.06. / 17:35 |
-4,21% |
30,70 |
30,40 |
30,50 |
|
|
TUI AG NA O.N. |
|
6,87 |
20.06. / 17:36 |
-4,68% |
6,92 |
6,48 |
6,85 |
|
|
UNIPER SE NA ... |
|
48,92 |
20.06. / 17:36 |
-10,82% |
49,09 |
45,10 |
46,25 |
|
|
VITESCO TECHS ... |
|
59,80 |
20.06. / 17:35 |
-7,92% |
60,30 |
59,30 |
59,90 |
|
|
WACKER NEUSON ... |
|
15,80 |
20.06. / 17:35 |
-4,54% |
15,86 |
15,64 |
15,56 |
|
|
SILTRONIC AG N... |
|
73,50 |
20.06. / 17:35 |
-4,89% |
73,80 |
72,65 |
73,00 |
|
|
WACKER CHEMIE ... |
|
101,55 |
20.06. / 17:35 |
-0,94% |
103,00 |
98,74 |
98,88 |
|
|
NAKIKI SE INH ... |
|
4,06 |
20.06. / 17:36 |
-5,45% |
4,22 |
3,94 |
3,82 |
|
|
ZALANDO SE |
|
22,63 |
20.06. / 17:35 |
-3,93% |
22,80 |
22,43 |
22,48 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ZEAL NETWORK S... |
|
35,00 |
20.06. / 17:36 |
±0,00% |
35,20 |
35,00 |
35,20 |
|
