Kursliste - CDAX PERFORMANCE-INDEX (XETRA)

CDAX PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	1.576,25
Kurszeit	17:50
Differenz	+16,34
Differenz (in %)	+1,05%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
CDAX ®		1.576,25	17:50	-3,34%	1.576,26	1.559,90	1.559,91
ZEAL NETWORK S...		35,00	17:36	±0,00%	35,20	35,00	35,20
ZALANDO SE		22,63	17:35	-3,93%	22,80	22,43	22,48
YOUR FAMILY EN...		2,50	17:36	±0,00%	2,50	2,50	2,50
YOC AG O.N.		21,00	17:41	+9,38%	21,20	20,60	21,00
WUESTENROT+WUE...		13,14	17:35	-4,40%	13,18	13,00	13,04
WESTWING GROUP...		8,20	17:36	-4,06%	8,20	8,18	8,04
WCM BET.GRD.AG...		2,02	17:36	-0,97%	2,04	1,99	2,04
WASHTEC AG O.N.		38,60	17:36	-5,57%	38,90	38,20	39,00
WACKER NEUSON ...		15,80	17:35	-4,54%	15,86	15,64	15,56
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
WACKER CHEMIE ...		101,55	17:35	-0,94%	103,00	98,74	98,88
VOSSLOH AG O.N.		48,35	17:35	-4,55%	48,75	47,20	47,25
VONOVIA SE NA ...		26,61	17:35	-3,22%	26,61	26,17	26,16
VOLTABOX AG I...		1,08	17:36	-5,63%	1,08	1,08	1,09
VOLKSWAGEN AG ...		105,85	17:35	-4,15%	106,20	104,90	105,00
VOLKSWAGEN AG ...		113,80	17:35	-6,01%	114,30	112,80	112,60
VITESCO TECHS ...		59,80	17:35	-7,92%	60,30	59,30	59,90
VITA 34 AG NA ...		4,82	17:36	+1,28%	4,82	4,82	4,76
VISCOM SE O.N.		4,66	17:36	-2,38%	4,66	4,52	4,52
VILLEROY + BOC...		16,85	17:36	-0,59%	17,05	16,80	16,85
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
VERBIO SE INH ...		17,25	17:35	-11,27%	18,15	16,55	18,26
VARTA AG O.N.		9,95	17:45	-3,72%	10,14	9,21	9,19
UZIN UTZ SE O.N.		51,50	17:36	+1,98%	51,50	51,50	51,50
USU SOFTWARE AG		18,40	17:36	-0,27%	18,40	18,35	18,40
UNITED LABELS ...		2,08	17:36	±0,00%	2,08	2,08	2,08
UTD.INTERNET A...		20,10	17:35	-5,19%	20,22	19,99	20,10
UNIPER SE NA ...		48,92	17:36	-10,82%	49,09	45,10	46,25
TUI AG NA O.N.		6,87	17:36	-4,68%	6,92	6,48	6,85
TTL BET.GRDBES...		0,91	17:36	-2,15%	0,94	0,91	0,91
TRATON SE IN...		30,55	17:35	-4,21%	30,70	30,40	30,50
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
THYSSENKRUPP N...		9,89	17:35	-6,42%	10,03	9,72	9,69
THYSSENKRUPP A...		4,40	17:35	+2,76%	4,42	4,32	4,32
TELES AG ON		0,99	17:36	-2,94%	0,99	0,99	0,99
TECHNOTRANS SE...		19,50	17:36	-2,99%	19,50	19,40	19,50
TEAMVIEWER SE ...		10,79	17:39	-6,51%	10,79	10,60	10,63
TALANX AG NA O...		74,75	17:35	-0,81%	74,75	73,90	73,85
TAKKT AG O.N.		11,48	17:35	-3,93%	11,48	11,30	11,24
TAG IMMOBILIEN...		13,18	17:35	-6,64%	13,18	12,95	12,93
SYZYGY AG O.N.		3,54	17:36	+2,37%	3,58	3,44	3,46
SYNLAB AG INH...		11,10	17:35	±0,00%	11,16	11,10	11,10
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
SYMRISE AG INH...		114,05	17:35	+0,80%	114,60	113,45	113,80
SURTECO GROUP ...		16,50	17:36	+1,24%	16,50	16,30	16,30
SUESS MICROTEC...		63,00	17:35	-2,82%	64,60	61,90	62,00
SUEDZUCKER AG ...		13,74	17:35	-3,12%	13,78	13,63	13,65
STS GROUP AG ...		5,75	17:36	-1,00%	5,75	5,75	5,75
STROEER SE + C...		61,10	17:35	-4,47%	61,65	61,00	60,85
STRATEC SE NA...		47,35	17:35	-5,07%	47,50	44,90	45,85
STO SE+CO.KGAA...		165,00	17:35	-0,96%	165,80	162,20	165,80
STEMMER IMAGIN...		34,90	17:38	-1,22%	35,70	32,40	32,30
STABILUS SE IN...		44,70	17:35	-6,15%	45,35	44,35	45,05
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
SPORTTOTAL AG ...		0,69	17:36	-10,96%	0,69	0,66	0,65
SPL.MEDIEN AG ...		1,11	17:36	-5,79%	1,11	1,11	1,14
SOFTING AG O.N.		4,82	17:36	-0,82%	4,82	4,82	4,86
SNP SCHNEID.-N...		49,40	17:36	+0,20%	49,40	49,20	49,30
SMA SOLAR TECH...		29,16	17:35	-36,06%	30,86	28,40	28,62
SIXT SE VZO O.N.		51,50	17:35	-8,49%	52,40	51,50	51,50
SIXT SE ST O.N.		68,50	17:35	-5,60%	69,15	68,15	68,25
SINGULUS TECHN...		1,44	17:36	-12,50%	1,47	1,44	1,40
SILTRONIC AG N...		73,50	17:35	-4,89%	73,80	72,65	73,00
SIEMENS HEALTH...		53,24	17:35	-4,70%	53,38	52,30	52,36
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
SIEMENS ENERGY...		24,92	17:44	+0,29%	25,00	23,99	24,09
SIEMENS AG NA...		170,34	17:35	-5,54%	171,18	169,08	168,24
SGL CARBON SE ...		6,98	17:35	-6,83%	7,18	6,91	6,96
SFC ENERGY AG		22,45	17:35	-3,48%	22,50	22,25	22,20
SERVICEWARE SE...		12,50	17:36	+1,65%	12,50	12,50	12,30
SECUNET SECURI...		131,20	17:36	-8,55%	132,20	126,40	128,40
SCOUT24 SE NA ...		70,60	17:35	-3,64%	70,60	69,80	70,10
SCHWEIZER ELEC...		5,70	17:36	-1,72%	5,70	5,70	5,70
SCHOTT PHARMA ...		26,26	17:35	-5,14%	26,52	25,98	26,18
SCHLOSS WACHEN...		15,20	17:36	-1,30%	15,20	15,10	15,20
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
SCHAEFFLER AG ...		5,38	17:35	-8,23%	5,41	5,30	5,35
SARTORIUS AG V...		219,00	17:37	-14,57%	219,00	211,30	209,40
SARTORIUS AG O...		178,00	17:35	-14,84%	178,40	173,40	171,60
SAP SE O.N.		179,70	17:40	-2,82%	179,70	177,04	176,28
SALZGITTER AG ...		19,33	17:35	-5,91%	19,48	18,98	18,95
SAF-HOLLAND SE...		19,06	17:35	+10,98%	19,24	18,42	18,60
RWE AG INH O...		33,52	17:37	-2,79%	33,64	33,16	33,10
RINGMETALL SE ...		3,81	17:36	+0,26%	3,90	3,81	3,84
RHOEN-KLINIKUM...		12,50	17:36	-1,59%	12,50	12,50	12,40
RHEINMETALL AG		496,30	17:36	-5,00%	496,80	481,50	487,90
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
RENK GROUP AG ...		26,87	17:38	+3,21%	26,97	25,69	26,20
REALTECH AG O.N.		1,16	17:36	-3,33%	1,16	1,16	1,16
READCREST CAPI...		0,97	17:36	-2,01%	0,97	0,97	0,97
RATIONAL AG		819,00	17:36	-0,73%	832,00	816,00	821,00
R. STAHL AG NA...		20,60	17:36	-1,90%	20,60	20,40	20,60
Q.BEYOND AG NA...		0,79	17:36	-3,94%	0,83	0,79	0,83
PWO AG INH O.N.		30,00	17:36	-2,56%	30,00	30,00	30,40
PVA TEPLA AG O...		16,55	17:35	-13,04%	16,75	16,28	16,21
PUMA SE		44,48	17:35	-7,59%	44,64	43,67	43,70
PSI SOFTWARE S...		20,40	17:36	-5,56%	20,80	20,30	20,40
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
PROSIEBENSAT.1...		6,85	17:35	-8,04%	6,92	6,69	6,69
PROCREDIT HLDG...		9,88	17:36	+0,20%	9,90	9,82	9,88
PORSCHE AUTOM....		43,05	17:35	-6,70%	43,15	42,60	42,60
PNE AG NA O.N.		13,96	17:35	-2,53%	14,02	13,86	13,88
PHARMASGP HOLD...		23,60	17:36	+1,77%	23,60	23,60	23,00
PFERDEWETTEN.D...		8,70	17:36	-12,02%	9,05	8,70	9,15
PFEIFFER VACUU...		158,00	17:35	-1,74%	158,20	157,00	157,80
PATRIZIA SE NA...		7,52	17:35	-3,12%	7,60	7,49	7,45
PARAGON KGAA ...		3,46	17:36	-0,57%	3,46	3,40	3,50
OVB HOLDING AG		20,00	17:36	-2,44%	20,20	20,00	20,00
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
ORBIS SE INH O...		6,10	17:36	±0,00%	6,10	6,10	6,10
OHB SE O.N.		43,90	17:36	-0,23%	44,00	43,70	43,70
NORMA GROUP SE...		17,42	17:35	-9,37%	17,60	17,24	17,22
NORDEX SE O.N.		12,57	17:35	-6,56%	12,57	12,30	12,25
NORCOM INF.TEC...		6,26	17:36	-2,17%	6,26	6,26	6,30
NFON AG INH O...		5,75	17:36	+3,39%	6,05	5,65	6,10
NEXUS AG O.N.		57,30	17:36	-4,75%	57,80	55,30	56,20
NEW WORK SE N...		65,90	17:36	±0,00%	65,90	65,60	65,90
NEMETSCHEK SE ...		91,75	17:35	-2,93%	92,30	90,80	91,15
NAKIKI SE INH ...		4,06	17:36	-5,45%	4,22	3,94	3,82
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
NAGARRO SE NA...		78,20	17:35	-7,32%	78,65	76,25	76,60
MVV ENERGIE AG...		31,20	17:36	-1,89%	31,40	30,60	31,20
MUTARES KGAA ...		32,15	17:35	-10,83%	33,35	29,80	32,95
MUENCH.RUECKVE...		463,80	17:41	-1,47%	464,90	459,90	460,90
MUELLER-LILA L...		6,50	17:36	+0,78%	6,50	6,50	6,50
MTU AERO ENGIN...		227,90	17:38	-5,05%	228,60	224,40	223,60
MORPHOSYS AG O...		67,65	17:35	-1,10%	67,95	67,50	67,25
MLP SE INH. O...		6,40	17:35	-2,19%	6,46	6,25	6,26
MISTER SPEX SE...		3,00	17:36	-2,33%	3,00	3,00	2,93
MEVIS MEDICAL ...		26,60	17:36	±0,00%	26,60	26,60	26,60
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
METRO AG VZO...		5,60	17:30	-3,54%	5,60	5,60	5,45
METRO AG ST ...		4,44	17:35	-7,03%	4,45	4,25	4,23
META WOLF AG I...		3,72	17:35	-1,06%	3,76	3,72	3,74
MERCK KGAA O.N.		166,60	17:35	-6,85%	167,25	164,35	163,80
MERCEDES-BENZ ...		64,34	17:38	-1,53%	64,50	63,76	63,83
MEDIOS AG O.N.		16,96	17:36	-2,81%	17,28	15,94	15,90
MEDION AG O.N.		14,60	17:36	+15,08%	14,70	14,30	14,50
MEDIGENE AG NA...		1,24	17:36	-4,30%	1,24	1,18	1,22
MEDICLIN AG		2,42	17:36	-3,85%	2,42	2,36	2,50
MBB SE O.N.		109,40	17:36	-6,13%	109,80	106,40	107,20
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
MAX AUTOMATION...		6,08	17:36	-1,66%	6,12	5,94	5,94
MATERNUS-KLI.A...		1,65	17:36	-2,98%	1,65	1,65	1,63
MASTERFLEX O.N.		11,00	17:36	+2,73%	11,05	11,00	11,30
MANZ AG		7,18	17:36	-2,19%	7,18	7,12	7,16
LUDW.BECK A.RA...		22,00	17:36	+0,92%	22,00	22,00	22,00
LS TELCOM AG		3,12	17:36	-9,83%	3,12	3,12	3,12
LPKF LASER+ELE...		8,05	17:36	+0,25%	8,14	7,90	8,10
LINUS DIGITAL ...		1,71	17:36	±0,00%	1,71	1,71	1,71
LEIFHEIT AG O.N.		16,25	17:36	-5,51%	16,35	16,00	16,30
LEG IMMOBILIEN...		75,46	17:35	-4,38%	75,46	74,06	74,22
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
LANXESS AG		22,34	17:35	-2,79%	22,41	22,01	21,94
KWS SAAT KGAA ...		60,80	17:35	+0,50%	61,30	59,50	59,80
KSB SE+CO.KGAA...		695,00	17:35	+0,74%	695,00	695,00	685,00
KSB SE+CO.KGAA...		642,00	17:35	-2,42%	644,00	640,00	644,00
KRONES AG O.N.		119,60	17:35	-5,59%	119,80	118,20	118,20
KPS AG NA O.N.		0,98	17:36	-3,02%	0,98	0,96	0,96
KOENIG + BAUER...		13,74	17:36	-5,21%	13,80	13,32	13,46
KNORR-BREMSE A...		70,50	17:35	-5,12%	70,65	70,00	70,35
KNAUS AG INH ...		44,45	17:36	-8,22%	44,85	43,75	43,55
KLOECKNER + CO...		5,70	17:35	-4,65%	5,80	5,70	5,74
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
KLASSIK RADIO ...		3,80	17:36	-2,59%	3,80	3,80	3,76
KION GROUP AG		42,15	17:35	-0,62%	42,76	41,51	41,70
KHD HUMBOLDT W...		1,50	17:36	+0,66%	1,52	1,50	1,52
KAP AG INH O.N.		11,60	17:36	-1,69%	11,60	11,60	11,60
K+S AG NA O.N.		12,32	17:35	-3,57%	12,39	12,22	12,27
JUNGHEINRICH A...		32,66	17:35	-6,64%	33,00	32,20	32,34
JOST WERKE SE ...		44,75	17:35	-3,69%	44,80	44,55	44,35
JENOPTIK AG N...		26,98	17:35	-7,70%	27,16	26,58	26,84
IVU TRAFFIC TE...		14,10	17:36	-0,36%	14,30	14,00	13,95
IONOS GROUP SE...		26,05	17:35	-2,65%	26,20	25,80	25,70
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
INTICA SYSTEMS...		3,58	17:36	±0,00%	3,58	3,58	3,66
INTERTAINMENT ...		0,39	17:36	-5,85%	0,39	0,36	0,39
INTERSHOP COMM...		2,00	17:35	±0,00%	2,02	1,99	2,02
INSTONE REAL E...		8,63	17:36	-6,70%	8,66	8,50	8,50
INIT INNOVATIO...		39,80	17:35	-5,91%	39,90	38,20	38,20
INFINEON TECH....		34,98	17:44	-9,92%	35,16	34,52	34,69
INDUS HOLDING AG		25,05	17:35	-5,20%	25,15	24,45	24,60
HYPOPORT SE N...		300,20	17:35	+0,28%	305,20	286,20	284,40
HUGO BOSS AG N...		44,48	17:35	-3,67%	44,54	43,91	44,12
HORNBACH HOLD....		78,10	17:35	-4,77%	78,10	77,00	77,80
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
HOCHTIEF AG		99,85	17:35	-0,15%	100,20	99,30	99,00
HGEARS AG INH...		2,54	17:35	-8,63%	2,54	2,50	2,54
HENSOLDT AG IN...		34,68	17:36	+0,59%	35,04	34,32	34,34
HENKEL AG+CO.K...		82,36	17:35	-2,05%	83,28	82,36	83,30
HENKEL AG+CO.K...		73,25	17:35	-1,54%	74,55	73,25	73,70
HELLOFRESH SE ...		5,03	17:35	-8,93%	5,14	4,99	5,10
HELLA GMBH+CO....		85,00	17:35	-0,59%	85,20	84,00	84,60
HEIDELBERG.DRU...		1,26	17:35	-1,44%	1,28	1,23	1,23
HEIDEL.BETEIL....		90,50	17:35	±0,00%	90,50	90,50	90,50
HEIDELBERG PHA...		2,72	17:36	-5,56%	2,79	2,65	2,72
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
HEIDELBERG MAT...		96,00	17:35	-3,38%	97,68	95,64	96,00
HAWESKO HOLDIN...		28,80	17:36	-2,66%	29,40	28,80	29,30
HAPAG-LLOYD AG...		173,10	17:36	+1,30%	175,00	170,70	171,00
HANNOVER RUECK...		234,30	17:35	-0,13%	235,10	232,30	233,90
HAMBURG.HAFEN ...		16,78	17:36	-1,96%	16,84	16,74	16,88
HAMBORNER REIT...		6,61	17:35	-2,12%	6,61	6,45	6,47
H+R KGAA INH....		4,93	17:36	-2,23%	4,93	4,80	4,83
GRENKE AG NA O...		20,95	17:35	-0,48%	21,05	20,85	20,90
GRAMMER AG O.N.		8,75	17:36	-14,95%	8,90	8,75	9,10
GFT TECHNOLOGI...		26,30	17:35	-3,68%	26,65	25,95	26,20
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
GESCO SE NA O.N.		17,05	17:36	-4,25%	17,15	16,70	16,90
GERRESHEIMER AG		96,70	17:35	-9,73%	97,65	95,15	96,50
GEA GROUP AG		39,10	17:35	+1,35%	39,20	38,74	38,94
GATEWAY R.EST....		0,42	17:36	-9,55%	0,42	0,42	0,40
FUCHS SE VZO ...		44,08	17:35	-3,45%	44,34	43,50	43,64
FUCHS SE NA S...		34,20	17:39	-3,56%	34,35	33,90	33,85
FRIWO AG O.N.		29,20	17:36	+14,05%	29,60	27,80	27,60
FR.VORWERK GRP...		18,00	17:35	-0,88%	18,20	17,86	18,02
FRESENIUS SE+C...		28,35	17:35	-5,12%	28,50	28,08	28,51
FRESEN.MED.CAR...		36,50	17:42	-9,46%	36,72	36,14	36,26
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
FREENET AG NA ...		25,32	17:35	-1,10%	25,48	25,20	25,24

2024 Infront Financial Technology GmbH
Impressum