Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.581,62 |
| Kurszeit | 17:50 |
| Differenz | +15,62 |
| Differenz (in %) | +1,00% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.581,62 |
17:50 |
+0,49% |
1.583,90 |
1.565,99 |
1.566,00 |
 |
|
RATIONAL AG |
|
830,00 |
17:35 |
+0,88% |
839,00 |
794,50 |
799,50 |
|
|
HOCHTIEF AG |
|
109,10 |
17:35 |
-0,25% |
109,10 |
102,30 |
99,20 |
|
|
RHEINMETALL AG |
|
500,40 |
17:38 |
+2,46% |
504,60 |
489,40 |
491,00 |
|
|
HYPOPORT SE N... |
|
306,00 |
17:35 |
+16,82% |
307,80 |
296,60 |
298,60 |
|
|
SARTORIUS AG V... |
|
224,80 |
17:35 |
-10,79% |
225,80 |
214,60 |
219,20 |
|
|
EINHELL GERMAN... |
|
180,00 |
17:36 |
+0,34% |
180,00 |
175,80 |
175,60 |
|
|
MUENCH.RUECKVE... |
|
467,10 |
17:35 |
+1,34% |
469,30 |
462,00 |
462,90 |
|
|
SARTORIUS AG O... |
|
182,40 |
17:35 |
-8,13% |
183,80 |
175,00 |
178,60 |
|
|
KRONES AG O.N. |
|
122,20 |
17:35 |
-0,67% |
123,00 |
118,80 |
118,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
171,04 |
17:35 |
+1,48% |
171,62 |
168,48 |
168,20 |
|
|
WACKER CHEMIE ... |
|
102,15 |
17:35 |
+3,63% |
102,90 |
99,24 |
99,48 |
|
|
ALL FOR ONE GR... |
|
62,60 |
17:36 |
-2,60% |
62,60 |
60,00 |
60,00 |
|
|
GERRESHEIMER AG |
|
97,50 |
17:35 |
-5,65% |
97,50 |
93,95 |
95,10 |
|
|
BAY.MOTOREN WE... |
|
89,64 |
17:35 |
+0,41% |
90,64 |
87,90 |
87,26 |
|
|
CARL ZEISS MED... |
|
66,80 |
17:35 |
-23,59% |
66,90 |
62,30 |
64,45 |
|
|
ADIDAS AG NA O... |
|
220,10 |
17:43 |
-3,16% |
220,90 |
216,30 |
217,80 |
|
|
INIT INNOVATIO... |
|
41,30 |
17:36 |
±0,00% |
41,30 |
39,30 |
39,10 |
|
|
SIXT SE ST O.N. |
|
71,05 |
17:35 |
+1,40% |
71,05 |
68,95 |
68,90 |
|
|
VOLKSWAGEN AG ... |
|
114,40 |
17:35 |
-0,09% |
115,60 |
112,80 |
112,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
84,00 |
17:35 |
+0,68% |
84,75 |
82,35 |
81,95 |
|
|
MBB SE O.N. |
|
109,60 |
17:36 |
+0,19% |
110,00 |
107,20 |
107,60 |
|
|
KSB SE+CO.KGAA... |
|
644,00 |
17:35 |
+0,31% |
646,00 |
638,00 |
642,00 |
|
|
AURUBIS AG |
|
76,55 |
17:43 |
+5,22% |
77,00 |
73,30 |
74,60 |
|
|
ALLIANZ SE NA ... |
|
261,50 |
17:35 |
+2,45% |
261,50 |
258,40 |
259,60 |
|
|
ADESSO SE INH... |
|
92,00 |
17:35 |
-6,82% |
92,20 |
90,10 |
90,20 |
|
|
SYMRISE AG INH... |
|
114,70 |
17:35 |
+0,53% |
114,90 |
112,60 |
113,00 |
|
|
DEUTSCHE BOERS... |
|
194,00 |
17:35 |
+5,57% |
194,45 |
191,80 |
192,40 |
|
|
SIXT SE VZO O.N. |
|
53,90 |
17:35 |
+0,58% |
53,90 |
52,00 |
52,30 |
|
|
VOLKSWAGEN AG ... |
|
106,20 |
17:44 |
+0,19% |
108,20 |
105,20 |
104,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
95,96 |
17:35 |
-0,80% |
96,36 |
94,36 |
94,50 |
|
|
AMADEUS FIRE AG |
|
108,80 |
17:35 |
+0,94% |
108,80 |
107,80 |
107,40 |
|
|
BRENNTAG SE NA... |
|
65,64 |
17:35 |
-1,11% |
65,64 |
64,14 |
64,28 |
|
|
HANNOVER RUECK... |
|
237,10 |
17:35 |
+4,06% |
238,40 |
234,90 |
235,80 |
|
|
HENKEL AG+CO.K... |
|
83,24 |
17:35 |
-1,30% |
83,24 |
81,72 |
81,98 |
|
|
FRAPORT AG FFM... |
|
50,10 |
17:35 |
-0,77% |
50,40 |
49,06 |
49,04 |
|
|
BASF SE NA O.N. |
|
46,16 |
17:44 |
+1,27% |
46,32 |
45,14 |
45,15 |
|
|
STROEER SE + C... |
|
61,40 |
17:38 |
-0,98% |
61,40 |
60,35 |
60,40 |
|
|
DEUTZ AG O.N. |
|
5,95 |
17:44 |
+0,32% |
5,99 |
5,56 |
4,95 |
|
|
FRESEN.MED.CAR... |
|
36,35 |
17:35 |
-8,46% |
36,58 |
35,91 |
35,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
64,54 |
17:43 |
+0,73% |
65,48 |
63,87 |
63,66 |
|
|
BILFINGER SE O... |
|
50,30 |
17:37 |
+3,67% |
50,30 |
49,10 |
49,45 |
|
|
HUGO BOSS AG N... |
|
44,07 |
17:37 |
+0,07% |
44,28 |
43,15 |
43,23 |
|
|
PFEIFFER VACUU... |
|
158,60 |
17:36 |
-1,74% |
158,60 |
157,60 |
157,80 |
|
|
HAWESKO HOLDIN... |
|
27,30 |
17:38 |
-10,77% |
27,30 |
26,60 |
26,50 |
|
|
BEIERSDORF AG ... |
|
141,75 |
17:35 |
-3,72% |
141,90 |
140,75 |
141,00 |
|
|
VOSSLOH AG O.N. |
|
47,90 |
17:35 |
+1,29% |
48,30 |
47,25 |
47,20 |
|
|
LANXESS AG |
|
22,52 |
17:35 |
+1,39% |
22,57 |
21,68 |
21,83 |
|
|
BAYER AG NA O.N. |
|
26,65 |
17:35 |
-3,93% |
26,75 |
25,97 |
26,00 |
|
|
HENKEL AG+CO.K... |
|
73,75 |
17:35 |
-0,75% |
73,75 |
72,85 |
73,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PUMA SE |
|
44,65 |
17:35 |
-2,24% |
45,17 |
43,94 |
44,05 |
|
|
BAYWA AG NA ... |
|
31,60 |
17:35 |
-3,73% |
32,10 |
31,60 |
31,00 |
|
|
BIOTEST AG VZ ... |
|
27,20 |
17:36 |
+2,31% |
27,20 |
26,90 |
26,60 |
|
|
BIJOU BRIGITTE... |
|
41,35 |
17:36 |
-0,61% |
41,85 |
40,60 |
40,75 |
|
|
ECKERT+ZIEGLER... |
|
45,60 |
17:35 |
+0,36% |
46,32 |
44,94 |
45,00 |
|
|
YOC AG O.N. |
|
20,80 |
17:36 |
+4,12% |
20,80 |
20,00 |
20,20 |
|
|
GEA GROUP AG |
|
39,80 |
17:35 |
+4,14% |
39,92 |
39,08 |
39,22 |
|
|
JUNGHEINRICH A... |
|
32,22 |
17:35 |
-0,44% |
32,56 |
31,54 |
31,68 |
|
|
ENERGIEKONTOR ... |
|
67,50 |
17:35 |
+1,98% |
68,00 |
66,50 |
67,00 |
|
|
DEUTSCHE POST ... |
|
38,15 |
17:35 |
-0,16% |
38,29 |
37,78 |
37,69 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KWS SAAT KGAA ... |
|
60,90 |
17:35 |
+3,77% |
61,00 |
60,10 |
60,50 |
|
|
SNP SCHNEID.-N... |
|
48,70 |
17:36 |
-0,62% |
49,30 |
46,80 |
48,30 |
|
|
K+S AG NA O.N. |
|
12,79 |
17:40 |
-1,90% |
12,82 |
12,36 |
12,39 |
|
|
DEUTSCHE BANK ... |
|
14,84 |
17:40 |
+0,32% |
14,85 |
14,45 |
14,46 |
|
|
SMA SOLAR TECH... |
|
28,42 |
17:35 |
-32,53% |
29,30 |
27,88 |
28,04 |
|
|
PORSCHE AUTOM.... |
|
42,94 |
17:35 |
+0,24% |
43,66 |
42,62 |
42,56 |
|
|
DRAEGERWERK VZ... |
|
49,85 |
17:35 |
-2,75% |
50,50 |
49,40 |
49,50 |
|
|
FREENET AG NA ... |
|
25,34 |
17:35 |
+0,64% |
25,46 |
24,96 |
25,00 |
|
|
FRESENIUS SE+C... |
|
28,37 |
17:35 |
-5,04% |
28,47 |
27,81 |
28,07 |
|
|
MUELLER-LILA L... |
|
6,60 |
17:36 |
-3,08% |
6,60 |
6,40 |
6,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
167,05 |
17:35 |
-3,05% |
167,50 |
164,85 |
166,75 |
|
|
DT.TELEKOM AG NA |
|
23,15 |
17:40 |
+1,10% |
23,20 |
22,91 |
22,88 |
|
|
NORDEX SE O.N. |
|
12,49 |
17:35 |
-1,21% |
12,52 |
12,14 |
12,23 |
|
|
DEUTSCHE WOHNE... |
|
17,80 |
17:35 |
-1,13% |
18,02 |
17,42 |
17,54 |
|
|
EVOTEC SE INH... |
|
8,59 |
17:39 |
-0,83% |
8,64 |
8,15 |
8,33 |
|
|
NORMA GROUP SE... |
|
17,44 |
17:35 |
-0,12% |
17,70 |
16,98 |
17,18 |
|
|
UTD.INTERNET A... |
|
20,18 |
17:35 |
-1,63% |
20,24 |
19,82 |
19,93 |
|
|
SALZGITTER AG ... |
|
18,53 |
17:35 |
-4,14% |
19,25 |
18,30 |
18,31 |
|
|
MTU AERO ENGIN... |
|
228,80 |
17:35 |
+1,87% |
230,10 |
226,30 |
228,60 |
|
|
DATA MODUL AG ... |
|
32,20 |
17:36 |
-2,44% |
32,20 |
32,00 |
32,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FORTEC ELEKTRO... |
|
20,20 |
17:36 |
-1,96% |
20,20 |
19,90 |
20,00 |
|
|
PWO AG INH O.N. |
|
30,20 |
17:36 |
-1,32% |
30,60 |
30,20 |
30,00 |
|
|
DUERR AG O.N. |
|
20,70 |
17:35 |
-4,29% |
20,86 |
20,50 |
20,52 |
|
|
CANCOM SE O.N. |
|
31,68 |
17:35 |
+3,21% |
31,72 |
31,26 |
31,50 |
|
|
TAG IMMOBILIEN... |
|
13,15 |
17:35 |
-1,66% |
13,17 |
12,97 |
13,00 |
|
|
FIELMANN GROUP... |
|
43,30 |
17:35 |
+0,70% |
43,70 |
42,65 |
43,15 |
|
|
ECOTEL COMMUNI... |
|
14,50 |
17:36 |
-7,12% |
14,70 |
14,30 |
14,35 |
|
|
GRAMMER AG O.N. |
|
8,85 |
17:35 |
-12,12% |
8,85 |
8,45 |
8,70 |
|
|
LEIFHEIT AG O.N. |
|
16,15 |
17:36 |
-5,04% |
16,15 |
15,80 |
16,00 |
|
|
GESCO SE NA O.N. |
|
17,00 |
17:36 |
-0,30% |
17,00 |
16,80 |
16,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DELTICOM AG N... |
|
2,80 |
17:36 |
-1,48% |
2,80 |
2,76 |
2,66 |
|
|
AIXTRON SE NA ... |
|
18,74 |
17:35 |
-8,81% |
19,24 |
18,45 |
18,62 |
|
|
PNE AG NA O.N. |
|
14,08 |
17:35 |
+0,58% |
14,18 |
13,92 |
13,96 |
|
|
WACKER NEUSON ... |
|
15,82 |
17:35 |
+0,13% |
15,90 |
15,70 |
15,70 |
|
|
MANZ AG |
|
7,32 |
17:36 |
-1,10% |
7,32 |
7,24 |
7,20 |
|
|
HAMBURG.HAFEN ... |
|
16,86 |
17:36 |
-0,12% |
16,98 |
16,74 |
16,74 |
|
|
B+S BANKSYSTEM... |
|
1,73 |
17:36 |
-5,26% |
1,73 |
1,68 |
1,62 |
|
|
BASLER AG O.N. |
|
11,26 |
17:36 |
-0,36% |
11,48 |
10,92 |
11,16 |
|
|
DR. HOENLE AG ... |
|
19,85 |
17:36 |
±0,00% |
19,85 |
19,70 |
19,75 |
|
|
UNITED LABELS ... |
|
2,18 |
17:36 |
+1,96% |
2,22 |
2,12 |
2,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
OHB SE O.N. |
|
43,90 |
17:36 |
±0,00% |
44,00 |
43,90 |
43,80 |
|
|
MEDION AG O.N. |
|
14,50 |
17:36 |
+2,13% |
14,70 |
14,30 |
14,40 |
|
|
TAKKT AG O.N. |
|
11,78 |
17:35 |
+4,10% |
11,88 |
11,62 |
11,68 |
|
|
VISCOM SE O.N. |
|
4,76 |
17:36 |
+3,56% |
4,76 |
4,60 |
4,66 |
|
|
PSI SOFTWARE S... |
|
20,90 |
17:35 |
+0,48% |
21,20 |
20,60 |
20,80 |
|
|
DRAEGERWERK ST... |
|
44,70 |
17:35 |
-3,25% |
46,50 |
43,90 |
44,60 |
|
|
LUFTHANSA AG V... |
|
5,81 |
17:35 |
-2,88% |
5,86 |
5,74 |
5,73 |
|
|
WUESTENROT+WUE... |
|
13,06 |
17:36 |
-2,11% |
13,14 |
13,02 |
12,98 |
|
|
INFINEON TECH.... |
|
34,00 |
17:41 |
-7,01% |
34,35 |
33,71 |
33,94 |
|
|
LS TELCOM AG |
|
3,36 |
17:36 |
+18,70% |
3,36 |
3,36 |
3,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ELRINGKLINGER ... |
|
5,34 |
17:36 |
-1,68% |
5,45 |
5,29 |
5,28 |
|
|
BAYWA AG VINK.... |
|
21,40 |
17:35 |
+4,91% |
21,50 |
21,25 |
21,35 |
|
|
ORBIS SE INH O... |
|
6,10 |
17:36 |
±0,00% |
6,10 |
6,10 |
6,05 |
|
|
Q.BEYOND AG NA... |
|
0,80 |
17:36 |
-11,58% |
0,80 |
0,73 |
0,75 |
|
|
RWE AG INH O... |
|
33,47 |
17:35 |
+0,81% |
33,65 |
33,08 |
33,43 |
|
|
SYZYGY AG O.N. |
|
3,54 |
17:36 |
-2,23% |
3,62 |
3,46 |
3,50 |
|
|
SOFTING AG O.N. |
|
4,78 |
17:36 |
-2,87% |
4,78 |
4,78 |
4,74 |
|
|
THYSSENKRUPP A... |
|
4,22 |
17:39 |
+1,73% |
4,31 |
4,18 |
4,18 |
|
|
CECONOMY AG I... |
|
3,20 |
17:35 |
-0,19% |
3,22 |
3,12 |
3,16 |
|
|
MLP SE INH. O... |
|
6,39 |
17:35 |
+4,09% |
6,44 |
6,35 |
6,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PATRIZIA SE NA... |
|
7,46 |
17:35 |
-3,00% |
7,50 |
7,40 |
7,43 |
|
|
HEIDELBERG.DRU... |
|
1,30 |
17:35 |
-5,51% |
1,32 |
1,26 |
1,27 |
|
|
11 88 0 SOLUTI... |
|
0,94 |
17:35 |
+5,17% |
0,94 |
0,87 |
0,91 |
|
|
BORUSSIA DORTM... |
|
3,49 |
17:35 |
-0,14% |
3,50 |
3,45 |
3,46 |
|
|
CONTINENTAL AG... |
|
55,30 |
17:35 |
+0,51% |
55,92 |
55,22 |
55,28 |
|
|
BECHTLE AG O.N. |
|
45,04 |
17:35 |
+1,26% |
45,46 |
44,82 |
45,02 |
|
|
PARAGON KGAA ... |
|
3,52 |
17:36 |
+1,16% |
3,52 |
3,52 |
3,50 |
|
|
KHD HUMBOLDT W... |
|
1,52 |
17:36 |
-1,96% |
1,52 |
1,52 |
1,50 |
|
|
ALSTRIA OFFICE... |
|
3,50 |
17:36 |
±0,00% |
3,50 |
3,49 |
3,49 |
|
|
READCREST CAPI... |
|
0,98 |
17:36 |
-1,02% |
0,98 |
0,98 |
0,97 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
USU SOFTWARE AG |
|
18,40 |
17:36 |
±0,00% |
18,40 |
18,25 |
18,40 |
|
|
CEWE STIFT.KGA... |
|
106,20 |
17:35 |
+0,76% |
106,80 |
105,20 |
106,20 |
|
|
SGL CARBON SE ... |
|
6,54 |
17:35 |
-8,02% |
6,63 |
6,42 |
6,54 |
|
|
ADTRAN NETW.SE... |
|
19,80 |
17:35 |
-0,20% |
19,80 |
19,76 |
19,80 |
|
|
LUDW.BECK A.RA... |
|
22,00 |
17:36 |
±0,00% |
22,00 |
22,00 |
22,00 |
|
|
BIOTEST AG ST ... |
|
41,00 |
17:36 |
±0,00% |
41,00 |
41,00 |
41,00 |
|
|
MASTERFLEX O.N. |
|
11,00 |
17:36 |
-0,90% |
11,10 |
11,00 |
11,00 |
|
|
1+1 AG INH O.N. |
|
15,96 |
17:35 |
-0,75% |
16,00 |
15,84 |
15,96 |
|
|
DIERIG HOLDING... |
|
9,75 |
17:36 |
-1,52% |
9,75 |
9,75 |
9,75 |
|
|
FORIS AG |
|
2,04 |
17:36 |
±0,00% |
2,10 |
2,04 |
2,04 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DMG MORI AG O.N. |
|
43,50 |
17:36 |
-0,23% |
43,70 |
43,40 |
43,50 |
|
|
MATERNUS-KLI.A... |
|
1,62 |
17:36 |
-1,82% |
1,62 |
1,62 |
1,62 |
|
|
KAP AG INH O.N. |
|
11,50 |
17:36 |
-2,54% |
11,50 |
11,50 |
11,50 |
|
|
INTERTAINMENT ... |
|
0,39 |
17:36 |
-5,85% |
0,39 |
0,36 |
0,39 |
|
|
KSB SE+CO.KGAA... |
|
670,00 |
17:35 |
-0,74% |
700,00 |
670,00 |
670,00 |
|
|
ALBIS LEASING ... |
|
2,14 |
17:36 |
-2,73% |
2,14 |
2,14 |
2,14 |
|
|
MORPHOSYS AG O... |
|
67,60 |
17:36 |
+2,42% |
67,70 |
67,40 |
67,60 |
|
|
FIRST SENSOR A... |
|
58,40 |
17:36 |
-2,01% |
58,40 |
57,20 |
58,40 |
|
|
SCHLOSS WACHEN... |
|
15,10 |
17:36 |
-2,58% |
15,30 |
15,10 |
15,10 |
|
|
SECUNET SECURI... |
|
131,60 |
17:36 |
-1,50% |
133,00 |
130,80 |
131,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SPL.MEDIEN AG ... |
|
1,11 |
17:36 |
-3,48% |
1,11 |
1,11 |
1,11 |
|
|
FRANCOTYP-POST... |
|
2,56 |
17:36 |
-1,54% |
2,60 |
2,52 |
2,56 |
|
|
ACCENTRO R.EST... |
|
0,33 |
17:36 |
-10,75% |
0,35 |
0,31 |
0,33 |
|
|
MEVIS MEDICAL ... |
|
26,60 |
17:36 |
±0,00% |
26,60 |
26,60 |
26,60 |
|
|
DEMIRE DT.MTS.... |
|
1,18 |
17:36 |
±0,00% |
1,18 |
1,16 |
1,18 |
|
|
ARTNET AG NA O... |
|
5,60 |
17:36 |
-5,08% |
5,60 |
5,60 |
5,60 |
|
|
GATEWAY R.EST.... |
|
0,41 |
17:36 |
-7,96% |
0,41 |
0,41 |
0,42 |
|
|
E.ON SE NA O.N. |
|
12,60 |
17:35 |
+1,49% |
12,64 |
12,50 |
12,61 |
|
|
3U HOLDING AG |
|
1,75 |
17:36 |
-2,75% |
1,82 |
1,73 |
1,77 |
|
|
KPS AG NA O.N. |
|
0,95 |
17:36 |
-3,01% |
0,99 |
0,95 |
0,97 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MEDICLIN AG |
|
2,48 |
17:36 |
-4,58% |
2,48 |
2,48 |
2,50 |
|
|
KOENIG + BAUER... |
|
13,74 |
17:36 |
+1,18% |
14,04 |
13,50 |
13,76 |
|
|
LPKF LASER+ELE... |
|
8,05 |
17:36 |
-0,25% |
8,10 |
7,83 |
8,07 |
|
|
REALTECH AG O.N. |
|
1,17 |
17:36 |
-0,83% |
1,20 |
1,14 |
1,19 |
|
|
KLASSIK RADIO ... |
|
3,78 |
17:36 |
+2,38% |
3,78 |
3,60 |
3,80 |
|
|
SPORTTOTAL AG ... |
|
0,67 |
17:36 |
-3,50% |
0,71 |
0,66 |
0,69 |
|
|
INTICA SYSTEMS... |
|
3,66 |
17:36 |
+1,09% |
3,66 |
3,66 |
3,70 |
|
|
TTL BET.GRDBES... |
|
0,87 |
17:36 |
-0,54% |
0,90 |
0,87 |
0,92 |
|
|
VILLEROY + BOC... |
|
16,90 |
17:38 |
-0,29% |
17,10 |
16,80 |
16,95 |
|
|
TECHNOTRANS SE... |
|
19,40 |
17:36 |
+1,57% |
19,60 |
19,25 |
19,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SUEDZUCKER AG ... |
|
13,74 |
17:36 |
+0,66% |
13,84 |
13,68 |
13,80 |
|
|
CENIT AG O.N. |
|
11,50 |
17:36 |
-4,13% |
11,70 |
11,30 |
11,60 |
|
|
INDUS HOLDING AG |
|
25,40 |
17:35 |
+3,03% |
25,60 |
25,20 |
25,50 |
|
|
RHOEN-KLINIKUM... |
|
12,50 |
17:36 |
+0,80% |
12,50 |
12,50 |
12,60 |
|
|
KLOECKNER + CO... |
|
5,58 |
17:35 |
-0,87% |
5,74 |
5,55 |
5,73 |
|
|
SCHWEIZER ELEC... |
|
5,45 |
17:36 |
±0,00% |
5,60 |
5,45 |
5,60 |
|
|
ENCAVIS AG IN... |
|
16,83 |
17:35 |
-0,41% |
16,87 |
16,70 |
16,98 |
|
|
IVU TRAFFIC TE... |
|
13,85 |
17:36 |
+0,72% |
14,10 |
13,85 |
14,00 |
|
|
MVV ENERGIE AG... |
|
30,60 |
17:36 |
-1,28% |
30,80 |
30,60 |
30,80 |
|
|
SURTECO GROUP ... |
|
16,20 |
17:36 |
+2,50% |
16,20 |
16,10 |
16,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
78,70 |
17:35 |
-0,50% |
79,40 |
78,35 |
78,90 |
|
|
GFT TECHNOLOGI... |
|
25,20 |
17:35 |
-0,61% |
25,70 |
25,20 |
25,40 |
|
|
FRIWO AG O.N. |
|
29,20 |
17:36 |
+26,72% |
29,60 |
29,00 |
29,40 |
|
|
OVB HOLDING AG |
|
19,50 |
17:36 |
-2,48% |
19,50 |
19,50 |
19,70 |
|
|
VITA 34 AG NA ... |
|
4,56 |
17:36 |
+3,48% |
4,58 |
4,56 |
4,76 |
|
|
VERBIO SE INH ... |
|
17,25 |
17:35 |
-10,94% |
17,62 |
17,02 |
17,50 |
|
|
BET-AT-HOME.CO... |
|
2,52 |
17:36 |
-12,77% |
2,80 |
2,52 |
2,80 |
|
|
PVA TEPLA AG O... |
|
15,54 |
17:35 |
-4,83% |
16,08 |
15,05 |
15,97 |
|
|
UZIN UTZ SE O.N. |
|
53,50 |
17:36 |
+6,93% |
54,00 |
53,50 |
54,00 |
|
|
SFC ENERGY AG |
|
21,30 |
17:35 |
+2,10% |
21,90 |
21,20 |
21,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
WASHTEC AG O.N. |
|
38,90 |
17:36 |
-3,19% |
39,90 |
38,80 |
39,50 |
|
|
DEUTSCHE EUROS... |
|
21,50 |
17:36 |
+1,14% |
21,85 |
21,25 |
22,25 |
|
|
ENBW ENERGIE B... |
|
67,80 |
17:36 |
-0,29% |
68,60 |
67,80 |
68,60 |
|
|
SAP SE O.N. |
|
179,46 |
17:35 |
+3,59% |
181,76 |
177,84 |
181,06 |
|
|
BERTRANDT AG O... |
|
31,50 |
17:38 |
-5,43% |
33,50 |
31,50 |
33,10 |
|
|
ELMOS SEMICOND... |
|
77,50 |
17:35 |
-2,22% |
80,20 |
77,30 |
79,20 |
|
|
NEXUS AG O.N. |
|
54,00 |
17:36 |
-1,07% |
55,10 |
54,00 |
55,70 |
|
|
NEMETSCHEK SE ... |
|
88,65 |
17:39 |
-0,11% |
90,90 |
87,80 |
90,60 |
|
|
SUESS MICROTEC... |
|
56,60 |
17:35 |
-2,95% |
60,40 |
56,60 |
59,20 |
|
|
STO SE+CO.KGAA... |
|
157,60 |
17:37 |
+3,61% |
166,00 |
157,60 |
165,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ATOSS SOFTWARE... |
|
110,40 |
17:41 |
-1,28% |
119,00 |
110,40 |
231,00 |
|
