Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.558,85 |
| Kurszeit | 11:01 |
| Differenz | +0,51 |
| Differenz (in %) | +0,03% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.558,85 |
11:01 |
+0,79% |
1.570,89 |
1.558,34 |
1.558,34 |
 |
|
BASLER AG O.N. |
|
11,72 |
10:20 |
-9,09% |
11,72 |
11,28 |
11,20 |
|
|
TTL BET.GRDBES... |
|
0,96 |
09:02 |
+51,64% |
0,96 |
0,96 |
0,92 |
|
|
READCREST CAPI... |
|
0,98 |
14.06. / 17:36 |
-2,48% |
0,98 |
0,98 |
0,98 |
|
|
VITA 34 AG NA ... |
|
4,74 |
09:02 |
+13,86% |
4,74 |
4,74 |
4,60 |
|
|
LUDW.BECK A.RA... |
|
22,00 |
14.06. / 17:36 |
-7,69% |
22,00 |
21,60 |
22,00 |
|
|
ELMOS SEMICOND... |
|
83,10 |
11:00 |
+10,81% |
84,60 |
81,50 |
81,00 |
|
|
BIOTEST AG VZ ... |
|
26,60 |
10:26 |
+4,30% |
27,00 |
26,20 |
26,00 |
|
|
MEDICLIN AG |
|
2,68 |
09:02 |
+11,02% |
2,68 |
2,68 |
2,62 |
|
|
KSB SE+CO.KGAA... |
|
690,00 |
10:59 |
+8,88% |
690,00 |
680,00 |
675,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
186,05 |
11:01 |
-0,25% |
187,20 |
182,80 |
182,25 |
|
|
INTERTAINMENT ... |
|
0,41 |
14.06. / 17:36 |
+12,02% |
0,41 |
0,41 |
0,41 |
|
|
BAYWA AG NA ... |
|
32,80 |
09:00 |
-3,01% |
32,80 |
32,80 |
32,20 |
|
|
TECHNOTRANS SE... |
|
19,50 |
10:53 |
+25,29% |
19,50 |
19,50 |
19,15 |
|
|
LEIFHEIT AG O.N. |
|
17,15 |
09:48 |
+26,64% |
17,15 |
16,85 |
16,85 |
|
|
GFT TECHNOLOGI... |
|
26,50 |
10:28 |
-4,65% |
26,95 |
26,20 |
26,05 |
|
|
MLP SE INH. O... |
|
6,21 |
10:14 |
+12,52% |
6,21 |
6,13 |
6,11 |
|
|
MUELLER-LILA L... |
|
6,60 |
09:02 |
-0,76% |
6,60 |
6,60 |
6,50 |
|
|
CEWE STIFT.KGA... |
|
107,00 |
10:36 |
+5,63% |
107,60 |
106,40 |
105,40 |
|
|
BERTRANDT AG O... |
|
35,50 |
09:43 |
-25,05% |
35,90 |
35,10 |
35,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SYMRISE AG INH... |
|
113,95 |
11:01 |
+6,24% |
114,15 |
112,25 |
112,40 |
|
|
AIXTRON SE NA ... |
|
20,69 |
11:01 |
-20,20% |
21,00 |
20,64 |
20,42 |
|
|
PWO AG INH O.N. |
|
30,80 |
09:02 |
+11,66% |
30,80 |
30,80 |
30,40 |
|
|
KHD HUMBOLDT W... |
|
1,55 |
09:50 |
+2,00% |
1,55 |
1,50 |
1,53 |
|
|
ALL FOR ONE GR... |
|
62,40 |
10:48 |
+14,60% |
62,60 |
62,00 |
61,60 |
|
|
SCHLOSS WACHEN... |
|
15,70 |
10:00 |
±0,00% |
16,10 |
15,70 |
15,50 |
|
|
BET-AT-HOME.CO... |
|
3,25 |
09:19 |
+35,44% |
3,31 |
3,16 |
3,21 |
|
|
B+S BANKSYSTEM... |
|
1,71 |
14.06. / 17:36 |
+3,64% |
1,71 |
1,65 |
1,71 |
|
|
ENBW ENERGIE B... |
|
69,60 |
09:02 |
+1,82% |
69,60 |
69,60 |
68,80 |
|
|
KOENIG + BAUER... |
|
13,74 |
10:59 |
+16,64% |
13,86 |
13,50 |
13,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
484,10 |
11:01 |
+9,22% |
489,30 |
482,40 |
479,20 |
|
|
HAWESKO HOLDIN... |
|
30,00 |
09:42 |
+7,58% |
30,30 |
30,00 |
29,70 |
|
|
UZIN UTZ SE O.N. |
|
51,00 |
09:22 |
+10,09% |
51,00 |
51,00 |
50,50 |
|
|
BAYWA AG VINK.... |
|
20,55 |
10:48 |
-29,09% |
20,75 |
20,40 |
20,35 |
|
|
SIEMENS AG NA... |
|
167,34 |
11:01 |
-9,92% |
168,62 |
166,70 |
165,74 |
|
|
INFINEON TECH.... |
|
36,84 |
11:01 |
+7,50% |
37,19 |
36,65 |
36,50 |
|
|
CONTINENTAL AG... |
|
55,50 |
11:01 |
-14,61% |
56,06 |
55,18 |
55,00 |
|
|
SAP SE O.N. |
|
176,24 |
11:01 |
+1,20% |
177,48 |
175,76 |
174,78 |
|
|
RHOEN-KLINIKUM... |
|
12,60 |
09:02 |
+9,65% |
12,60 |
12,60 |
12,50 |
|
|
FRANCOTYP-POST... |
|
2,62 |
10:14 |
+1,56% |
2,62 |
2,60 |
2,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
30,74 |
10:54 |
+20,17% |
31,22 |
30,54 |
30,52 |
|
|
AURUBIS AG |
|
71,40 |
10:58 |
+13,77% |
72,30 |
70,65 |
70,90 |
|
|
SFC ENERGY AG |
|
21,55 |
10:55 |
+22,71% |
22,00 |
21,35 |
21,40 |
|
|
SUESS MICROTEC... |
|
61,40 |
10:59 |
+68,83% |
62,30 |
58,60 |
61,00 |
|
|
SNP SCHNEID.-N... |
|
48,90 |
09:58 |
+9,21% |
48,90 |
48,50 |
48,60 |
|
|
VERBIO SE INH ... |
|
19,77 |
10:49 |
+18,87% |
20,12 |
19,55 |
19,65 |
|
|
MANZ AG |
|
7,32 |
10:49 |
-15,84% |
7,34 |
7,32 |
7,28 |
|
|
ACCENTRO R.EST... |
|
0,37 |
14.06. / 17:36 |
-49,73% |
0,37 |
0,37 |
0,37 |
|
|
PATRIZIA SE NA... |
|
7,70 |
10:59 |
-0,51% |
7,75 |
7,67 |
7,66 |
|
|
INIT INNOVATIO... |
|
39,30 |
10:27 |
+30,92% |
39,70 |
39,30 |
39,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DR. HOENLE AG ... |
|
19,85 |
10:47 |
+9,12% |
19,85 |
19,65 |
19,75 |
|
|
GRAMMER AG O.N. |
|
9,95 |
10:54 |
+7,61% |
9,95 |
9,80 |
9,90 |
|
|
FREENET AG NA ... |
|
24,96 |
11:01 |
+6,99% |
25,20 |
24,96 |
24,84 |
|
|
HAMBURG.HAFEN ... |
|
16,84 |
09:02 |
+0,72% |
16,84 |
16,84 |
16,76 |
|
|
ENERGIEKONTOR ... |
|
66,00 |
10:41 |
-0,98% |
66,70 |
65,90 |
65,70 |
|
|
OHB SE O.N. |
|
44,00 |
09:02 |
+0,69% |
44,00 |
44,00 |
43,80 |
|
|
VOLKSWAGEN AG ... |
|
112,90 |
10:58 |
-8,12% |
114,00 |
112,70 |
112,40 |
|
|
SOFTING AG O.N. |
|
4,90 |
10:29 |
-9,86% |
4,98 |
4,90 |
4,88 |
|
|
HENKEL AG+CO.K... |
|
73,95 |
11:00 |
+14,00% |
74,35 |
73,70 |
73,65 |
|
|
DEUTSCHE BANK ... |
|
14,47 |
11:01 |
+9,56% |
14,63 |
14,42 |
14,41 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
41,72 |
10:58 |
-25,87% |
42,10 |
41,48 |
41,56 |
|
|
SIXT SE VZO O.N. |
|
52,20 |
11:00 |
-11,85% |
53,40 |
52,10 |
52,00 |
|
|
BIJOU BRIGITTE... |
|
41,15 |
10:47 |
+4,86% |
41,40 |
41,05 |
41,00 |
|
|
DEUTZ AG O.N. |
|
4,96 |
10:48 |
-11,41% |
4,98 |
4,93 |
4,94 |
|
|
IVU TRAFFIC TE... |
|
13,95 |
10:21 |
+6,22% |
14,05 |
13,80 |
13,90 |
|
|
HUGO BOSS AG N... |
|
43,35 |
11:01 |
-20,17% |
43,54 |
42,99 |
43,20 |
|
|
SALZGITTER AG ... |
|
19,16 |
10:59 |
-17,93% |
19,45 |
19,03 |
19,10 |
|
|
DEUTSCHE POST ... |
|
37,86 |
11:01 |
+2,63% |
38,18 |
37,85 |
37,75 |
|
|
CECONOMY AG I... |
|
3,18 |
10:40 |
+67,28% |
3,23 |
3,17 |
3,17 |
|
|
PVA TEPLA AG O... |
|
16,82 |
11:01 |
-22,17% |
17,10 |
16,74 |
16,78 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
FIELMANN GROUP... |
|
42,95 |
10:16 |
+1,20% |
43,10 |
42,85 |
42,85 |
|
|
DMG MORI AG O.N. |
|
43,70 |
09:49 |
+1,92% |
43,70 |
43,70 |
43,60 |
|
|
ADTRAN NETW.SE... |
|
19,88 |
09:00 |
-0,60% |
19,88 |
19,88 |
19,84 |
|
|
AMADEUS FIRE AG |
|
106,60 |
10:56 |
+3,07% |
107,80 |
106,60 |
106,40 |
|
|
BAY.MOTOREN WE... |
|
81,55 |
10:53 |
-12,17% |
82,05 |
81,45 |
81,40 |
|
|
DT.TELEKOM AG NA |
|
22,67 |
11:01 |
+8,56% |
22,79 |
22,65 |
22,63 |
|
|
MORPHOSYS AG O... |
|
66,10 |
10:32 |
-0,06% |
66,40 |
66,00 |
66,00 |
|
|
SIXT SE ST O.N. |
|
68,05 |
10:58 |
-18,62% |
69,70 |
67,90 |
67,95 |
|
|
LPKF LASER+ELE... |
|
8,10 |
10:41 |
-4,20% |
8,10 |
8,00 |
8,09 |
|
|
VOSSLOH AG O.N. |
|
46,65 |
10:49 |
+12,83% |
47,10 |
46,65 |
46,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
95,36 |
11:01 |
+6,08% |
96,40 |
95,30 |
95,26 |
|
|
BASF SE NA O.N. |
|
44,63 |
11:01 |
-2,12% |
44,96 |
44,59 |
44,58 |
|
|
GERRESHEIMER AG |
|
100,90 |
10:57 |
-0,11% |
101,70 |
100,50 |
100,80 |
|
|
E.ON SE NA O.N. |
|
12,44 |
11:00 |
+0,72% |
12,48 |
12,38 |
12,43 |
|
|
ECKERT+ZIEGLER... |
|
44,86 |
10:59 |
+18,75% |
45,54 |
44,36 |
44,84 |
|
|
HANNOVER RUECK... |
|
226,70 |
11:01 |
-2,77% |
228,00 |
226,30 |
226,60 |
|
|
ALLIANZ SE NA ... |
|
253,50 |
11:01 |
+0,85% |
254,80 |
253,20 |
253,40 |
|
|
USU SOFTWARE AG |
|
18,40 |
09:02 |
+10,51% |
18,40 |
18,40 |
18,40 |
|
|
MBB SE O.N. |
|
107,40 |
11:00 |
+10,72% |
109,00 |
107,40 |
107,40 |
|
|
DUERR AG O.N. |
|
21,44 |
10:54 |
+3,87% |
21,68 |
21,36 |
21,44 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
NEXUS AG O.N. |
|
56,30 |
09:40 |
+1,46% |
56,80 |
56,20 |
56,30 |
|
|
BIOTEST AG ST ... |
|
41,00 |
14.06. / 17:36 |
-2,38% |
41,00 |
40,60 |
41,00 |
|
|
ORBIS SE INH O... |
|
6,05 |
14.06. / 17:36 |
+1,71% |
6,05 |
6,05 |
6,05 |
|
|
CENIT AG O.N. |
|
12,10 |
10:40 |
-5,91% |
12,40 |
12,10 |
12,10 |
|
|
DIERIG HOLDING... |
|
9,90 |
14.06. / 17:36 |
+4,10% |
9,90 |
9,90 |
9,90 |
|
|
LS TELCOM AG |
|
2,78 |
10:21 |
-21,47% |
2,78 |
2,78 |
2,78 |
|
|
ECOTEL COMMUNI... |
|
15,45 |
14.06. / 17:36 |
-2,22% |
15,60 |
15,30 |
15,45 |
|
|
INTICA SYSTEMS... |
|
3,66 |
14.06. / 17:36 |
-14,88% |
3,78 |
3,66 |
3,66 |
|
|
YOC AG O.N. |
|
19,40 |
10:30 |
+28,48% |
19,50 |
19,40 |
19,40 |
|
|
INDUS HOLDING AG |
|
24,75 |
10:52 |
+7,58% |
25,00 |
24,50 |
24,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
KAP AG INH O.N. |
|
11,80 |
14.06. / 17:36 |
+5,36% |
11,80 |
11,80 |
11,80 |
|
|
OVB HOLDING AG |
|
20,20 |
14.06. / 17:36 |
+6,50% |
20,20 |
20,20 |
20,20 |
|
|
ALBIS LEASING ... |
|
2,20 |
14.06. / 17:36 |
+5,77% |
2,20 |
2,20 |
2,20 |
|
|
MEDION AG O.N. |
|
14,10 |
09:02 |
+16,53% |
14,10 |
14,10 |
14,10 |
|
|
STO SE+CO.KGAA... |
|
165,00 |
10:05 |
+12,24% |
166,80 |
164,60 |
165,00 |
|
|
DEUTSCHE EUROS... |
|
22,00 |
10:48 |
+18,53% |
22,20 |
21,80 |
22,00 |
|
|
KLASSIK RADIO ... |
|
3,86 |
14.06. / 17:36 |
+19,14% |
3,86 |
3,86 |
3,86 |
|
|
DEMIRE DT.MTS.... |
|
1,18 |
14.06. / 17:36 |
+71,01% |
1,23 |
1,18 |
1,18 |
|
|
KPS AG NA O.N. |
|
1,00 |
09:19 |
-13,77% |
1,00 |
0,97 |
1,00 |
|
|
STROEER SE + C... |
|
61,00 |
10:51 |
+15,66% |
61,35 |
60,90 |
61,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
12,63 |
10:53 |
-0,10% |
12,74 |
12,50 |
12,63 |
|
|
HENKEL AG+CO.K... |
|
83,04 |
11:01 |
+14,29% |
83,80 |
82,88 |
83,06 |
|
|
MUENCH.RUECKVE... |
|
456,40 |
11:01 |
+7,10% |
458,90 |
455,90 |
456,80 |
|
|
BAY.MOTOREN WE... |
|
86,80 |
11:01 |
-12,28% |
87,44 |
86,54 |
86,90 |
|
|
1+1 AG INH O.N. |
|
16,06 |
10:50 |
-4,47% |
16,24 |
16,06 |
16,08 |
|
|
JUNGHEINRICH A... |
|
31,78 |
10:36 |
+3,20% |
32,40 |
31,78 |
31,82 |
|
|
MERCEDES-BENZ ... |
|
63,12 |
11:01 |
-6,01% |
63,80 |
63,08 |
63,20 |
|
|
HEIDELBERG.DRU... |
|
1,34 |
10:57 |
+34,40% |
1,37 |
1,34 |
1,34 |
|
|
FRESENIUS SE+C... |
|
29,50 |
10:59 |
+17,39% |
29,75 |
29,40 |
29,56 |
|
|
EINHELL GERMAN... |
|
174,60 |
09:42 |
+14,38% |
178,80 |
173,80 |
175,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
21,48 |
10:59 |
-11,56% |
21,73 |
21,36 |
21,53 |
|
|
WACKER NEUSON ... |
|
15,64 |
10:30 |
+0,69% |
15,94 |
15,62 |
15,68 |
|
|
MTU AERO ENGIN... |
|
223,80 |
11:01 |
+1,32% |
227,50 |
223,50 |
224,40 |
|
|
SECUNET SECURI... |
|
133,20 |
10:45 |
-15,73% |
134,00 |
131,80 |
133,60 |
|
|
BILFINGER SE O... |
|
47,55 |
10:57 |
+10,99% |
48,45 |
47,45 |
47,70 |
|
|
DRAEGERWERK VZ... |
|
50,70 |
10:54 |
+3,76% |
51,10 |
50,70 |
50,90 |
|
|
BRENNTAG SE NA... |
|
64,74 |
11:01 |
-15,05% |
65,40 |
64,62 |
65,00 |
|
|
HOCHTIEF AG |
|
99,05 |
10:52 |
-2,82% |
100,30 |
98,85 |
99,45 |
|
|
NORDEX SE O.N. |
|
12,33 |
10:52 |
+4,87% |
12,59 |
12,32 |
12,38 |
|
|
MERCK KGAA O.N. |
|
171,25 |
10:59 |
+9,22% |
172,35 |
171,10 |
172,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
RATIONAL AG |
|
789,00 |
10:59 |
+6,44% |
805,00 |
789,00 |
792,50 |
|
|
GATEWAY R.EST.... |
|
0,45 |
09:48 |
-45,21% |
0,45 |
0,45 |
0,45 |
|
|
WUESTENROT+WUE... |
|
13,20 |
10:33 |
+5,54% |
13,34 |
13,20 |
13,26 |
|
|
HYPOPORT SE N... |
|
254,40 |
10:58 |
+27,67% |
262,00 |
254,40 |
255,60 |
|
|
THYSSENKRUPP A... |
|
4,08 |
11:01 |
-11,47% |
4,16 |
4,08 |
4,11 |
|
|
VOLKSWAGEN AG ... |
|
103,95 |
11:01 |
+0,03% |
105,15 |
103,80 |
104,50 |
|
|
BEIERSDORF AG ... |
|
145,65 |
10:59 |
+9,13% |
146,65 |
145,55 |
146,45 |
|
|
NEMETSCHEK SE ... |
|
90,20 |
10:59 |
+5,80% |
91,60 |
90,20 |
90,70 |
|
|
PNE AG NA O.N. |
|
13,80 |
10:48 |
-1,17% |
13,96 |
13,78 |
13,88 |
|
|
BORUSSIA DORTM... |
|
3,45 |
10:58 |
-3,48% |
3,48 |
3,45 |
3,47 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
5,86 |
11:00 |
-8,46% |
5,95 |
5,85 |
5,90 |
|
|
ENCAVIS AG IN... |
|
16,95 |
10:51 |
+1,25% |
17,02 |
16,95 |
17,05 |
|
|
GESCO SE NA O.N. |
|
16,80 |
09:02 |
+3,15% |
16,80 |
16,80 |
16,90 |
|
|
MATERNUS-KLI.A... |
|
1,65 |
14.06. / 17:36 |
-13,61% |
1,65 |
1,65 |
1,65 |
|
|
RWE AG INH O... |
|
32,96 |
11:01 |
+11,66% |
33,20 |
32,91 |
33,16 |
|
|
SURTECO GROUP ... |
|
15,90 |
09:46 |
+15,11% |
16,00 |
15,90 |
16,00 |
|
|
MVV ENERGIE AG... |
|
31,00 |
10:00 |
-3,41% |
31,60 |
31,00 |
31,20 |
|
|
KWS SAAT KGAA ... |
|
57,90 |
10:53 |
+24,71% |
58,60 |
57,80 |
58,30 |
|
|
WACKER CHEMIE ... |
|
95,34 |
11:00 |
-5,50% |
96,40 |
94,38 |
96,00 |
|
|
UTD.INTERNET A... |
|
20,12 |
10:57 |
-4,24% |
20,40 |
20,12 |
20,26 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
44,14 |
10:51 |
-7,43% |
44,66 |
44,14 |
44,46 |
|
|
MEVIS MEDICAL ... |
|
26,60 |
14.06. / 17:36 |
+13,47% |
26,60 |
26,60 |
26,60 |
|
|
REALTECH AG O.N. |
|
1,20 |
14.06. / 17:36 |
+32,60% |
1,20 |
1,20 |
1,20 |
|
|
ADESSO SE INH... |
|
96,00 |
10:50 |
-17,81% |
96,10 |
95,70 |
96,80 |
|
|
DRAEGERWERK ST... |
|
45,70 |
10:15 |
+4,72% |
46,30 |
45,70 |
46,10 |
|
|
VILLEROY + BOC... |
|
16,85 |
10:48 |
-1,67% |
17,20 |
16,85 |
17,00 |
|
|
NORMA GROUP SE... |
|
17,04 |
09:41 |
+9,48% |
17,22 |
17,04 |
17,20 |
|
|
ELRINGKLINGER ... |
|
5,32 |
10:34 |
-0,85% |
5,47 |
5,32 |
5,37 |
|
|
PSI SOFTWARE S... |
|
20,50 |
10:46 |
-7,17% |
20,90 |
20,50 |
20,70 |
|
|
FORIS AG |
|
2,04 |
14.06. / 17:36 |
+58,14% |
2,04 |
2,04 |
2,04 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
FIRST SENSOR A... |
|
59,00 |
10:29 |
+8,05% |
59,20 |
59,00 |
59,60 |
|
|
SUEDZUCKER AG ... |
|
13,57 |
10:56 |
+10,83% |
13,68 |
13,56 |
13,71 |
|
|
VISCOM SE O.N. |
|
4,45 |
10:03 |
-18,77% |
4,50 |
4,45 |
4,50 |
|
|
DEUTSCHE WOHNE... |
|
17,54 |
10:54 |
-2,84% |
17,82 |
17,50 |
17,74 |
|
|
PARAGON KGAA ... |
|
3,42 |
09:03 |
-12,63% |
3,42 |
3,40 |
3,46 |
|
|
Q.BEYOND AG NA... |
|
0,84 |
10:42 |
+38,69% |
0,86 |
0,84 |
0,85 |
|
|
DATA MODUL AG ... |
|
32,40 |
10:45 |
-14,29% |
32,40 |
32,40 |
32,80 |
|
|
PFEIFFER VACUU... |
|
158,60 |
10:53 |
+3,21% |
159,00 |
158,00 |
160,60 |
|
|
TAKKT AG O.N. |
|
11,08 |
10:47 |
-9,36% |
11,30 |
11,08 |
11,22 |
|
|
SGL CARBON SE ... |
|
7,02 |
10:48 |
+16,75% |
7,22 |
7,01 |
7,11 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
GEA GROUP AG |
|
37,18 |
11:01 |
+0,99% |
37,92 |
37,18 |
37,66 |
|
|
ATOSS SOFTWARE... |
|
231,00 |
10:56 |
-11,83% |
238,00 |
231,00 |
234,00 |
|
|
TAG IMMOBILIEN... |
|
13,05 |
10:59 |
+12,27% |
13,37 |
13,04 |
13,22 |
|
|
KRONES AG O.N. |
|
118,00 |
11:00 |
+3,23% |
120,00 |
117,00 |
119,60 |
|
|
SPORTTOTAL AG ... |
|
0,71 |
14.06. / 17:36 |
+9,01% |
0,71 |
0,70 |
0,71 |
|
|
SARTORIUS AG O... |
|
191,60 |
10:57 |
-29,63% |
196,60 |
191,40 |
194,40 |
|
|
KSB SE+CO.KGAA... |
|
630,00 |
10:21 |
+17,28% |
640,00 |
630,00 |
640,00 |
|
|
PORSCHE AUTOM.... |
|
41,79 |
11:01 |
-4,64% |
42,72 |
41,60 |
42,46 |
|
|
FRAPORT AG FFM... |
|
48,64 |
10:58 |
-7,21% |
50,20 |
48,60 |
49,42 |
|
|
SPL.MEDIEN AG ... |
|
1,15 |
14.06. / 17:36 |
-8,00% |
1,15 |
1,15 |
1,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
FRIWO AG O.N. |
|
22,80 |
10:49 |
+2,65% |
24,60 |
22,80 |
23,20 |
|
|
KLOECKNER + CO... |
|
5,68 |
11:00 |
-7,51% |
5,79 |
5,67 |
5,78 |
|
|
CTS EVENTIM KGAA |
|
77,85 |
11:00 |
+4,97% |
79,55 |
77,80 |
79,30 |
|
|
SARTORIUS AG V... |
|
241,10 |
10:59 |
-32,51% |
246,70 |
240,90 |
245,70 |
|
|
UNITED LABELS ... |
|
2,04 |
14.06. / 17:36 |
-13,56% |
2,04 |
2,00 |
2,04 |
|
|
FORTEC ELEKTRO... |
|
20,00 |
09:02 |
-9,33% |
20,00 |
20,00 |
20,40 |
|
|
WASHTEC AG O.N. |
|
40,00 |
10:59 |
+13,95% |
40,90 |
40,00 |
40,80 |
|
|
3U HOLDING AG |
|
1,78 |
10:57 |
+2,59% |
1,81 |
1,78 |
1,82 |
|
|
ALSTRIA OFFICE... |
|
3,41 |
10:00 |
+0,14% |
3,54 |
3,41 |
3,49 |
|
|
ADIDAS AG NA O... |
|
219,70 |
11:01 |
+9,24% |
225,00 |
219,20 |
224,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
37,70 |
11:01 |
+10,12% |
38,75 |
37,57 |
38,63 |
|
|
ARTNET AG NA O... |
|
5,90 |
14.06. / 17:30 |
+0,85% |
5,95 |
5,90 |
5,90 |
|
|
PUMA SE |
|
43,94 |
11:01 |
+7,98% |
45,10 |
43,82 |
45,06 |
|
|
BAYER AG NA O.N. |
|
26,16 |
11:01 |
+4,42% |
27,06 |
25,99 |
27,06 |
|
|
SYZYGY AG O.N. |
|
3,46 |
10:10 |
+24,31% |
3,50 |
3,42 |
3,58 |
|
|
MASTERFLEX O.N. |
|
11,10 |
14.06. / 17:36 |
+19,87% |
11,20 |
11,10 |
11,10 |
|
|
DELTICOM AG N... |
|
2,70 |
14.06. / 17:36 |
+17,90% |
2,84 |
2,70 |
2,70 |
|
|
SCHWEIZER ELEC... |
|
5,60 |
14.06. / 17:36 |
+1,45% |
5,75 |
5,60 |
5,60 |
|
|
11 88 0 SOLUTI... |
|
0,80 |
09:04 |
+28,89% |
0,80 |
0,80 |
0,87 |
|
|
EVOTEC SE INH... |
|
7,67 |
10:59 |
-35,93% |
8,27 |
7,62 |
8,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
CARL ZEISS MED... |
|
76,20 |
11:01 |
-30,17% |
84,70 |
75,05 |
84,35 |
|
