Kursliste - CDAX PERFORMANCE-INDEX (XETRA)

CDAX PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	1.581,62
Kurszeit	17:50
Differenz	+15,62
Differenz (in %)	+1,00%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
CDAX ®		1.581,62	17:50	+11,06%	1.583,90	1.565,99	1.566,00
REALTECH AG O.N.		1,17	17:36	-26,54%	1,20	1,14	1,19
RATIONAL AG		830,00	17:35	+26,13%	839,00	794,50	799,50
RHEINMETALL AG		500,40	17:38	+91,89%	504,60	489,40	491,00
RWE AG INH O...		33,47	17:35	-14,74%	33,65	33,08	33,43
RHOEN-KLINIKUM...		12,50	17:36	-0,79%	12,50	12,50	12,60
KWS SAAT KGAA ...		60,90	17:35	+10,13%	61,00	60,10	60,50
MERCEDES-BENZ ...		64,54	17:43	-7,26%	65,48	63,87	63,66
SAP SE O.N.		179,46	17:35	+49,07%	181,76	177,84	181,06
SARTORIUS AG O...		182,40	17:35	-28,08%	183,80	175,00	178,60
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
SARTORIUS AG V...		224,80	17:35	-27,44%	225,80	214,60	219,20
KOENIG + BAUER...		13,74	17:36	-28,11%	14,04	13,50	13,76
FIRST SENSOR A...		58,40	17:36	+0,80%	58,40	57,20	58,40
SNP SCHNEID.-N...		48,70	17:36	+43,75%	49,30	46,80	48,30
SCHLOSS WACHEN...		15,10	17:36	-6,27%	15,30	15,10	15,10
SIXT SE ST O.N.		71,05	17:35	-36,02%	71,05	68,95	68,90
SIXT SE VZO O.N.		53,90	17:35	-20,65%	53,90	52,00	52,30
SGL CARBON SE ...		6,54	17:35	-18,25%	6,63	6,42	6,54
SIEMENS AG NA...		171,04	17:35	+7,86%	171,62	168,48	168,20
CECONOMY AG I...		3,20	17:35	+51,10%	3,22	3,12	3,16
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
STO SE+CO.KGAA...		157,60	17:37	+9,45%	166,00	157,60	165,80
SECUNET SECURI...		131,60	17:36	-39,45%	133,00	130,80	131,60
SPL.MEDIEN AG ...		1,11	17:36	-25,50%	1,11	1,11	1,11
SUEDZUCKER AG ...		13,74	17:36	-13,45%	13,84	13,68	13,80
HEIDELBERG.DRU...		1,30	17:35	-12,83%	1,32	1,26	1,27
TAKKT AG O.N.		11,78	17:35	-10,49%	11,88	11,62	11,68
IVU TRAFFIC TE...		13,85	17:36	-7,34%	14,10	13,85	14,00
PVA TEPLA AG O...		15,54	17:35	-14,05%	16,08	15,05	15,97
DEUTSCHE EUROS...		21,50	17:36	+28,08%	21,85	21,25	22,25
STROEER SE + C...		61,40	17:38	+48,87%	61,40	60,35	60,40
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
THYSSENKRUPP A...		4,22	17:39	-37,30%	4,31	4,18	4,18
TTL BET.GRDBES...		0,87	17:36	-48,60%	0,90	0,87	0,92
WASHTEC AG O.N.		38,90	17:36	+12,25%	39,90	38,80	39,50
UZIN UTZ SE O.N.		53,50	17:36	+8,35%	54,00	53,50	54,00
SFC ENERGY AG		21,30	17:35	-8,58%	21,90	21,20	21,85
VILLEROY + BOC...		16,90	17:38	-4,06%	17,10	16,80	16,95
VOLKSWAGEN AG ...		114,40	17:35	-22,16%	115,60	112,80	112,30
VOLKSWAGEN AG ...		106,20	17:44	-9,46%	108,20	105,20	104,70
VOSSLOH AG O.N.		47,90	17:35	+19,37%	48,30	47,25	47,20
VISCOM SE O.N.		4,76	17:36	-50,67%	4,76	4,60	4,66
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ELRINGKLINGER ...		5,34	17:36	-32,75%	5,45	5,29	5,28
KLASSIK RADIO ...		3,78	17:36	-10,59%	3,78	3,60	3,80
DT.PFANDBRIEFB...		5,43	17:35	-19,43%	5,50	5,34	5,35
WUESTENROT+WUE...		13,06	17:36	-12,25%	13,14	13,02	12,98
LUFTHANSA AG V...		5,81	17:35	-35,81%	5,86	5,74	5,73
TAG IMMOBILIEN...		13,15	17:35	+58,46%	13,17	12,97	13,00
HANNOVER RUECK...		237,10	17:35	+27,46%	238,40	234,90	235,80
ALLIANZ SE NA ...		261,50	17:35	+30,87%	261,50	258,40	259,60
MUENCH.RUECKVE...		467,10	17:35	+45,91%	469,30	462,00	462,90
VITA 34 AG NA ...		4,56	17:36	-21,19%	4,58	4,56	4,76
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
USU SOFTWARE AG		18,40	17:36	-22,36%	18,40	18,25	18,40
NORDEX SE O.N.		12,49	17:35	+13,71%	12,52	12,14	12,23
MTU AERO ENGIN...		228,80	17:35	-2,34%	230,10	226,30	228,60
SMA SOLAR TECH...		28,42	17:35	-66,40%	29,30	27,88	28,04
BET-AT-HOME.CO...		2,52	17:36	-33,01%	2,80	2,52	2,80
MBB SE O.N.		109,60	17:36	+34,84%	110,00	107,20	107,60
MVV ENERGIE AG...		30,60	17:36	+1,26%	30,80	30,60	30,80
DEUTSCHE WOHNE...		17,80	17:35	-17,85%	18,02	17,42	17,54
PNE AG NA O.N.		14,08	17:35	+0,11%	14,18	13,92	13,96
GATEWAY R.EST....		0,41	17:36	-86,75%	0,41	0,41	0,42
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
VERBIO SE INH ...		17,25	17:35	-55,57%	17,62	17,02	17,50
MANZ AG		7,32	17:36	-63,41%	7,32	7,24	7,20
ACCENTRO R.EST...		0,33	17:36	-81,35%	0,35	0,31	0,33
MEVIS MEDICAL ...		26,60	17:36	-8,92%	26,60	26,60	26,60
ALSTRIA OFFICE...		3,50	17:36	-1,79%	3,50	3,49	3,49
GERRESHEIMER AG		97,50	17:35	-10,66%	97,50	93,95	95,10
NFON AG INH O...		5,80	17:36	-7,77%	6,00	5,80	6,05
HAMBURG.HAFEN ...		16,86	17:36	+44,50%	16,98	16,74	16,74
VARTA AG O.N.		9,22	17:36	-47,18%	9,66	9,14	9,74
AIXTRON SE NA ...		18,74	17:35	-35,69%	19,24	18,45	18,62
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
DEMIRE DT.MTS....		1,18	17:36	-39,80%	1,18	1,16	1,18
TECHNOTRANS SE...		19,40	17:36	-22,32%	19,60	19,25	19,45
PSI SOFTWARE S...		20,90	17:35	-36,39%	21,20	20,60	20,80
ADESSO SE INH...		92,00	17:35	-25,55%	92,20	90,10	90,20
FREENET AG NA ...		25,34	17:35	+16,96%	25,46	24,96	25,00
ELUMEO SE		2,38	17:36	-8,27%	2,38	2,38	2,44
HEIDELBERG PHA...		2,63	17:36	-29,26%	2,69	2,54	2,66
7C SOLARPARKEN...		2,81	17:36	-22,41%	2,87	2,44	2,85
SCOUT24 SE NA ...		71,45	17:35	+25,09%	71,70	70,55	71,25
NORCOM INF.TEC...		6,20	17:36	-59,47%	6,20	6,06	6,08
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
HELLA GMBH+CO....		85,60	17:35	+20,81%	85,60	84,60	84,80
DT.KONSUM REIT...		2,81	17:36	-55,88%	3,00	2,80	2,84
HELLOFRESH SE ...		5,44	17:39	-73,79%	5,44	4,85	4,86
YOUR FAMILY EN...		2,50	17:36	-11,97%	2,50	2,50	2,50
GRENKE AG NA O...		21,00	17:35	-22,09%	21,10	20,90	20,85
SINGULUS TECHN...		1,37	17:36	-49,25%	1,39	1,33	1,35
KPS AG NA O.N.		0,95	17:36	-56,09%	0,99	0,95	0,97
BRENNTAG SE NA...		65,64	17:35	-6,07%	65,64	64,14	64,28
READCREST CAPI...		0,98	17:36	--%	0,98	0,98	0,97
SPORTTOTAL AG ...		0,67	17:36	-43,92%	0,71	0,66	0,69
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ADIDAS AG NA O...		220,10	17:43	+23,65%	220,90	216,30	217,80
NORMA GROUP SE...		17,44	17:35	+1,23%	17,70	16,98	17,18
GESCO SE NA O.N.		17,00	17:36	-30,26%	17,00	16,80	16,85
SUESS MICROTEC...		56,60	17:35	+121,62%	60,40	56,60	59,20
ARTNET AG NA O...		5,60	17:36	-31,29%	5,60	5,60	5,60
VONOVIA SE NA ...		26,43	17:41	+52,24%	26,74	26,14	26,25
MEDIOS AG O.N.		16,66	17:36	-0,71%	16,70	16,40	16,68
R. STAHL AG NA...		20,00	17:36	-7,27%	20,40	20,00	20,40
HUGO BOSS AG N...		44,07	17:37	-36,08%	44,28	43,15	43,23
A.S.CREATION T...		9,65	17:36	-24,22%	9,65	9,65	9,70
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
STS GROUP AG ...		5,50	17:36	+5,42%	5,50	5,45	5,60
DT.BETEILIG.AG...		27,85	17:35	+1,57%	28,10	27,85	27,95
MEDIGENE AG NA...		1,17	17:36	-34,22%	1,21	1,17	1,21
WCM BET.GRD.AG...		1,99	17:35	-10,20%	1,99	1,99	2,04
BRANICKS GROUP...		2,04	17:39	-61,07%	2,08	1,96	1,97
BASTEI LUEBBE ...		7,65	17:36	+66,07%	7,70	7,60	7,65
FCR IMMOBILIEN...		9,85	17:36	-25,38%	9,85	9,85	9,85
META WOLF AG I...		3,76	17:36	-1,04%	3,76	3,76	3,80
INTERSHOP COMM...		2,00	17:36	-7,34%	2,02	1,99	2,02
HEIDEL.BETEIL....		90,50	17:36	-8,59%	90,50	90,50	90,50
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
FR.VORWERK GRP...		18,80	17:36	+57,19%	18,94	18,40	18,10
ENAPTER AG IN...		4,17	17:36	-65,87%	4,33	4,15	4,30
COMPUGROUP MED...		25,30	17:35	-42,47%	25,38	24,76	25,18
TELES AG ON		0,97	17:36	-58,47%	0,97	0,97	0,98
DF DT.FORFAIT ...		1,65	17:36	-26,96%	1,65	1,65	1,65
MAX AUTOMATION...		6,04	17:36	+7,04%	6,08	6,00	6,08
AUMANN AG INH...		17,08	17:36	+16,11%	17,50	16,60	16,52
DELIVERY HERO ...		25,92	17:44	-24,35%	26,28	25,19	25,72
VOLTABOX AG I...		1,01	17:36	-55,02%	1,04	0,99	1,07
H+R KGAA INH....		4,86	17:36	-4,61%	4,90	4,86	4,86
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
SERVICEWARE SE...		12,40	17:36	+50,99%	12,50	12,30	12,20
CAPSENSIXX AG ...		16,30	17:36	+4,49%	16,30	16,30	16,30
STEMMER IMAGIN...		35,50	17:40	-4,82%	35,60	35,30	35,40
DERMAPHARM HLD...		36,75	17:35	-20,05%	36,75	35,65	35,80
ALLGEIER SE N...		18,50	17:36	-29,90%	18,70	18,40	18,40
BROCKHAUS TECH...		29,90	17:36	+22,19%	30,30	29,70	30,20
AUTO1 GROUP SE...		6,00	17:35	-23,07%	6,08	5,86	5,95
WESTWING GROUP...		8,10	17:36	-5,20%	8,20	8,10	8,20
JENOPTIK AG N...		27,16	17:35	-15,65%	27,16	26,38	26,32
MUTARES KGAA ...		32,85	17:35	+49,89%	33,70	32,45	33,00
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
DFV DT.FAMIL.V...		7,55	17:36	-0,26%	7,55	7,45	7,80
INSTONE REAL E...		8,70	17:36	+65,80%	8,76	8,59	8,61
PHARMASGP HOLD...		22,80	17:36	-15,20%	23,60	22,80	23,40
LINUS DIGITAL ...		1,71	17:36	-54,10%	1,71	1,71	1,68
SYNLAB AG INH...		11,14	17:35	+28,62%	11,26	11,12	11,46
KNAUS AG INH ...		42,60	17:36	-21,05%	42,90	41,20	44,45
PFERDEWETTEN.D...		7,95	17:36	-25,96%	8,20	7,95	8,15
TEAMVIEWER SE ...		11,05	17:35	-22,31%	11,09	10,75	10,81
ALZCHEM GROUP ...		47,50	17:36	+154,98%	47,80	45,10	45,40
ALTECH ADV.MAT...		5,05	17:36	--%	5,05	5,05	4,90
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
EPIGENOMICS AG...		0,70	17:30	-77,30%	1,02	0,70	1,05
HGEARS AG INH...		2,51	17:36	-50,20%	2,57	2,51	2,50
ABOUT YOU HOLD...		3,27	17:36	-25,29%	3,36	3,20	3,36
BIKE24 HLDG O.N.		1,31	17:36	-55,92%	1,34	1,28	1,34
CHERRY SE O.N.		2,55	17:36	-25,93%	2,58	2,54	2,58
MISTER SPEX SE...		2,83	17:36	-14,37%	3,00	2,83	2,95
IONOS GROUP SE...		25,80	17:35	+96,67%	26,00	25,40	26,00
FUCHS SE NA S...		33,80	17:35	+19,40%	34,10	33,60	34,20
FUCHS SE VZO ...		43,32	17:35	+29,15%	43,58	42,68	42,90
RINGMETALL SE ...		3,61	17:36	+4,39%	3,68	3,61	3,57
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
SCHOTT PHARMA ...		27,60	17:37	--%	27,60	26,08	26,30
AAP IMPLANTATE...		1,19	17:36	+37,14%	1,19	1,16	1,20
NAGARRO SE NA...		76,95	17:35	-1,90%	78,60	76,90	77,60
HAMBORNER REIT...		6,58	17:36	+5,15%	6,63	6,51	6,55
2INVEST AG NA...		9,25	17:36	+46,83%	9,45	9,10	9,25
BIOFRONTERA AG...		2,97	17:35	+202,42%	3,00	2,90	3,04
BASF SE NA O.N.		46,16	17:44	+13,52%	46,32	45,14	45,15
BAYER AG NA O.N.		26,65	17:35	-48,68%	26,75	25,97	26,00
DOUGLAS AG IN...		18,10	17:35	--%	18,47	18,00	18,31
METRO AG ST ...		4,53	17:35	-35,37%	4,53	4,33	4,40
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
METRO AG VZO...		5,65	13:32	-9,07%	5,70	5,65	5,65
COMMERZBANK AG		14,23	17:35	+38,49%	14,23	13,97	14,03
DAIMLER TRUCK ...		37,25	17:35	+26,34%	37,30	36,65	36,62
DWS GROUP GMBH...		33,74	17:35	+39,70%	33,84	33,42	33,52
E.ON SE NA O.N.		12,60	17:35	+15,57%	12,64	12,50	12,61
SIEMENS ENERGY...		24,58	17:35	+2,83%	24,73	23,74	23,63
EVONIK INDUSTR...		19,09	17:35	+20,43%	19,20	18,81	18,96
FRANCOTYP-POST...		2,56	17:36	-21,95%	2,60	2,52	2,56
FLATEXDEGIRO A...		13,52	17:35	+51,92%	13,60	13,32	13,44
HENSOLDT AG IN...		34,82	17:39	+16,07%	35,00	33,86	34,58
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
HAPAG-LLOYD AG...		173,10	17:36	+0,64%	175,50	170,00	174,20
JOST WERKE SE ...		44,10	17:38	-6,74%	44,55	44,05	44,30
KNORR-BREMSE A...		71,55	17:36	+11,21%	71,55	69,40	69,95
KLOECKNER + CO...		5,58	17:35	-35,45%	5,74	5,55	5,73
KION GROUP AG		39,06	17:35	+29,90%	39,45	38,25	38,93
K+S AG NA O.N.		12,79	17:40	-17,09%	12,82	12,36	12,39
LEG IMMOBILIEN...		75,64	17:35	+51,59%	76,24	74,18	75,32
THYSSENKRUPP N...		9,80	17:35	--%	9,97	9,60	9,78
NEW WORK SE N...		65,70	17:36	-43,57%	66,00	65,50	65,70
DR.ING.H.C.F.P...		70,36	17:35	-35,38%	72,36	70,12	69,26
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
PORSCHE AUTOM....		42,94	17:35	-15,50%	43,66	42,62	42,56
PATRIZIA SE NA...		7,46	17:35	-21,95%	7,50	7,40	7,43
PROSIEBENSAT.1...		6,90	17:35	-19,52%	6,94	6,60	6,74
RENK GROUP AG ...		26,84	17:35	--%	27,76	26,50	27,40
SAF-HOLLAND SE...		18,86	17:35	+73,36%	19,10	18,78	18,96
SCHAEFFLER AG ...		5,36	17:35	-2,27%	5,41	5,30	5,31
SIEMENS HEALTH...		53,50	17:35	+6,22%	53,78	52,84	53,02
STABILUS SE IN...		45,75	17:35	-18,53%	46,15	44,40	44,15
STRATEC SE NA...		47,25	17:35	-28,29%	48,20	47,05	47,15
SYMRISE AG INH...		114,70	17:35	+23,73%	114,90	112,60	113,00
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
TALANX AG NA O...		74,75	17:35	+47,70%	74,90	73,65	74,00
TRATON SE IN...		30,40	17:35	+61,62%	30,65	29,45	29,35
TUI AG NA O.N.		6,86	17:42	-0,24%	6,98	6,73	6,76
UNIPER SE NA ...		48,36	17:36	-53,95%	49,11	47,30	48,06
VITESCO TECHS ...		60,10	17:35	-15,88%	60,95	59,40	59,75
WACKER NEUSON ...		15,82	17:35	-24,10%	15,90	15,70	15,70
SILTRONIC AG N...		72,35	17:35	+2,71%	73,35	71,40	72,25
WACKER CHEMIE ...		102,15	17:35	-11,62%	102,90	99,24	99,48
NAKIKI SE INH ...		4,10	17:36	--%	4,16	4,06	3,96
ZALANDO SE		21,67	17:35	-11,95%	21,82	20,26	22,54
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ZEAL NETWORK S...		34,90	17:36	+3,43%	34,90	33,80	34,50

2024 Infront Financial Technology GmbH
Impressum