Kursliste - CDAX PERFORMANCE-INDEX (XETRA)

CDAX PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	1.559,87
Kurszeit	13:21
Differenz	+1,53
Differenz (in %)	+0,10%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
CDAX ®		1.559,87	13:21	+8,19%	1.570,89	1.555,04	1.558,34
RATIONAL AG		790,00	13:21	+25,61%	805,00	779,50	792,50
KSB SE+CO.KGAA...		690,00	12:15	+26,53%	690,00	680,00	675,00
KSB SE+CO.KGAA...		632,00	12:03	+30,06%	640,00	624,00	640,00
RHEINMETALL AG		480,80	13:19	+97,51%	489,30	476,90	479,20
MUENCH.RUECKVE...		456,70	13:20	+44,65%	458,90	454,20	456,80
HYPOPORT SE N...		255,60	13:20	+44,90%	262,00	254,00	255,60
ALLIANZ SE NA ...		254,50	13:20	+27,23%	254,80	253,20	253,40
SARTORIUS AG V...		240,70	13:18	-27,63%	246,70	239,50	245,70
ATOSS SOFTWARE...		231,50	13:14	+10,83%	238,00	230,50	234,00
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
HANNOVER RUECK...		226,70	13:16	+22,27%	228,00	225,70	226,60
ADIDAS AG NA O...		216,60	13:21	+29,13%	225,00	215,70	224,90
MTU AERO ENGIN...		224,30	13:17	+0,02%	227,50	222,90	224,40
SARTORIUS AG O...		193,60	13:13	-29,76%	196,60	191,40	194,40
DEUTSCHE BOERS...		186,40	13:19	+11,48%	187,20	182,80	182,25
EINHELL GERMAN...		168,80	12:37	+15,24%	178,80	168,80	175,00
SAP SE O.N.		176,10	13:20	+41,05%	177,48	175,76	174,78
MERCK KGAA O.N.		171,15	13:20	+3,79%	172,35	170,75	172,00
SIEMENS AG NA...		167,30	13:21	+3,72%	168,62	166,46	165,74
STO SE+CO.KGAA...		165,80	13:02	-2,47%	166,80	162,80	165,00
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
PFEIFFER VACUU...		158,60	12:48	+7,50%	159,00	158,00	160,60
BEIERSDORF AG ...		145,65	13:19	+23,51%	146,65	145,00	146,45
SECUNET SECURI...		132,40	12:59	-44,89%	135,60	131,80	133,60
KRONES AG O.N.		117,80	13:12	+12,69%	120,00	116,80	119,60
VOLKSWAGEN AG ...		113,70	13:17	-25,21%	114,00	112,70	112,40
SYMRISE AG INH...		114,35	13:18	+22,54%	114,50	112,25	112,40
MBB SE O.N.		106,40	12:08	+35,26%	109,00	106,00	107,40
AMADEUS FIRE AG		106,20	12:41	-8,15%	107,80	106,20	106,40
CEWE STIFT.KGA...		105,80	13:02	+24,66%	107,60	105,80	105,40
VOLKSWAGEN AG ...		104,55	13:21	-14,25%	105,15	103,80	104,50
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
GERRESHEIMER AG		101,00	13:19	-6,52%	101,70	100,40	100,80
HOCHTIEF AG		99,25	13:20	+29,09%	100,30	98,75	99,45
ADESSO SE INH...		96,30	13:03	-21,00%	96,50	95,70	96,80
WACKER CHEMIE ...		95,12	13:21	-18,64%	96,40	94,38	96,00
HEIDELBERG MAT...		95,90	13:19	+33,54%	96,40	95,30	95,26
NEMETSCHEK SE ...		90,00	13:20	+25,76%	91,60	89,80	90,70
BAY.MOTOREN WE...		87,16	13:21	-18,26%	87,44	86,54	86,90
CARL ZEISS MED...		71,20	13:21	-23,56%	84,70	70,20	84,35
HENKEL AG+CO.K...		83,22	13:19	+14,81%	83,80	82,80	83,06
BAY.MOTOREN WE...		81,95	13:20	-16,08%	82,10	81,45	81,40
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ELMOS SEMICOND...		84,60	13:08	+5,53%	84,60	81,50	81,00
CTS EVENTIM KGAA		78,40	13:17	+33,76%	79,55	77,75	79,30
HENKEL AG+CO.K...		74,25	13:12	+15,25%	74,35	73,70	73,65
AURUBIS AG		71,20	13:13	-13,45%	72,30	70,65	70,90
ENBW ENERGIE B...		69,60	09:02	-20,88%	69,60	69,60	68,80
SIXT SE ST O.N.		68,10	13:19	-37,99%	69,70	67,10	67,95
MORPHOSYS AG O...		64,50	13:09	+158,22%	66,40	63,70	66,00
ENERGIEKONTOR ...		66,00	12:53	-7,30%	66,70	65,80	65,70
BRENNTAG SE NA...		64,96	13:18	-6,95%	65,40	64,62	65,00
MERCEDES-BENZ ...		63,51	13:21	-9,52%	63,80	63,08	63,20
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ALL FOR ONE GR...		61,60	11:27	+48,15%	62,60	61,60	61,60
STROEER SE + C...		60,95	13:19	+44,27%	61,35	60,65	61,00
SUESS MICROTEC...		61,40	13:21	+124,18%	62,30	58,60	61,00
FIRST SENSOR A...		59,00	10:29	+3,58%	59,20	59,00	59,60
KWS SAAT KGAA ...		57,60	12:59	+2,63%	58,60	57,50	58,30
NEXUS AG O.N.		55,90	13:08	-3,72%	56,80	55,90	56,30
CONTINENTAL AG...		56,02	13:21	-20,71%	56,06	55,18	55,00
SIXT SE VZO O.N.		52,00	13:18	-21,66%	53,40	51,40	52,00
DRAEGERWERK VZ...		50,70	13:02	+14,56%	51,10	50,70	50,90
UZIN UTZ SE O.N.		51,00	09:22	+7,82%	51,00	51,00	50,50
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
FRAPORT AG FFM...		48,86	13:05	+2,57%	50,20	48,60	49,42
SNP SCHNEID.-N...		48,20	13:07	+44,64%	48,90	48,20	48,60
BILFINGER SE O...		47,35	13:19	+48,54%	48,45	47,20	47,70
VOSSLOH AG O.N.		46,35	13:06	+20,69%	47,10	45,75	46,60
DRAEGERWERK ST...		46,50	12:51	+22,98%	46,50	45,70	46,10
PUMA SE		44,50	13:20	-11,38%	45,10	43,35	45,06
ECKERT+ZIEGLER...		44,92	13:06	+13,12%	45,54	44,36	44,84
BASF SE NA O.N.		44,66	13:20	+2,00%	44,96	44,54	44,58
BECHTLE AG O.N.		43,90	13:18	+16,92%	44,66	43,76	44,46
OHB SE O.N.		44,00	09:02	+42,21%	44,00	44,00	43,80
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
DMG MORI AG O.N.		43,70	09:49	+5,04%	43,70	43,70	43,60
HUGO BOSS AG N...		43,52	13:20	-36,62%	43,60	42,99	43,20
FIELMANN GROUP...		43,05	13:07	-13,18%	43,10	42,65	42,85
PORSCHE AUTOM....		42,45	13:21	-18,93%	42,72	41,60	42,46
SMA SOLAR TECH...		41,94	13:02	-51,21%	42,10	41,48	41,56
BIOTEST AG ST ...		41,00	14.06. / 17:36	-3,76%	41,00	40,60	41,00
BIJOU BRIGITTE...		41,10	13:14	-23,10%	41,40	41,00	41,00
WASHTEC AG O.N.		40,00	13:17	+12,02%	40,90	39,90	40,80
INIT INNOVATIO...		39,40	13:12	+33,11%	39,70	39,30	39,10
FRESEN.MED.CAR...		37,59	13:18	-8,06%	38,75	37,31	38,63
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
DEUTSCHE POST ...		37,73	13:20	-9,30%	38,18	37,71	37,75
GEA GROUP AG		37,22	13:20	-2,57%	37,92	37,02	37,66
INFINEON TECH....		36,84	13:21	-5,07%	37,19	36,65	36,50
BERTRANDT AG O...		35,60	12:26	-28,41%	35,90	35,10	35,00
RWE AG INH O...		32,94	13:19	-14,41%	33,20	32,73	33,16
DATA MODUL AG ...		32,00	12:05	-46,04%	32,40	32,00	32,80
BAYWA AG NA ...		32,80	09:00	-39,92%	32,80	32,80	32,20
JUNGHEINRICH A...		31,56	13:14	-1,43%	32,40	31,42	31,82
MVV ENERGIE AG...		31,00	10:00	+1,62%	31,60	31,00	31,20
CANCOM SE O.N.		30,84	13:20	+15,50%	31,22	30,54	30,52
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
PWO AG INH O.N.		30,80	09:02	+7,20%	30,80	30,80	30,40
HAWESKO HOLDIN...		29,90	11:29	-24,98%	30,30	29,90	29,70
FRESENIUS SE+C...		29,58	13:21	+15,60%	29,75	29,27	29,56
BAYER AG NA O.N.		26,29	13:20	-47,54%	27,06	25,99	27,06
MEVIS MEDICAL ...		26,60	14.06. / 17:36	-9,52%	26,60	26,60	26,60
GFT TECHNOLOGI...		26,30	13:03	-6,90%	26,95	26,20	26,05
BIOTEST AG VZ ...		26,60	10:26	-18,00%	27,00	26,20	26,00
FREENET AG NA ...		24,92	13:16	+16,41%	25,20	24,84	24,84
INDUS HOLDING AG		24,75	12:46	-0,30%	25,00	24,45	24,75
FRIWO AG O.N.		23,00	12:42	-41,12%	24,60	22,80	23,20
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
DT.TELEKOM AG NA		22,66	13:20	+22,39%	22,79	22,64	22,63
LUDW.BECK A.RA...		22,00	14.06. / 17:36	-17,33%	22,00	21,60	22,00
DEUTSCHE EUROS...		21,85	13:13	+31,27%	22,20	21,80	22,00
LANXESS AG		21,66	13:19	-35,76%	21,73	21,36	21,53
DUERR AG O.N.		21,48	13:10	-30,49%	21,68	21,30	21,44
SFC ENERGY AG		21,80	13:06	-12,30%	22,00	21,35	21,40
PSI SOFTWARE S...		20,10	12:26	-38,85%	20,90	20,10	20,70
AIXTRON SE NA ...		20,62	13:19	-32,63%	21,00	20,41	20,42
FORTEC ELEKTRO...		20,20	11:26	-25,92%	20,20	20,00	20,40
BAYWA AG VINK....		20,50	13:02	-47,62%	20,75	20,40	20,35
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
UTD.INTERNET A...		19,97	13:02	+58,05%	20,40	19,95	20,26
OVB HOLDING AG		20,20	13:02	-11,77%	20,20	20,20	20,20
ADTRAN NETW.SE...		19,80	13:02	+1,12%	19,88	19,78	19,84
DR. HOENLE AG ...		19,85	10:47	-8,56%	19,85	19,65	19,75
VERBIO SE INH ...		19,77	13:04	-52,56%	20,12	19,55	19,65
YOC AG O.N.		19,40	10:30	+55,20%	19,50	19,40	19,40
TECHNOTRANS SE...		19,15	12:49	-24,68%	19,50	19,15	19,15
SALZGITTER AG ...		18,96	13:17	-45,91%	19,45	18,95	19,10
USU SOFTWARE AG		18,35	12:56	-28,43%	18,40	18,35	18,40
DEUTSCHE WOHNE...		17,58	13:16	-19,18%	17,82	17,48	17,74
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
NORMA GROUP SE...		17,10	13:05	-0,31%	17,22	16,84	17,20
ENCAVIS AG IN...		16,95	13:16	+7,40%	17,02	16,91	17,05
VILLEROY + BOC...		16,85	10:48	-5,79%	17,20	16,85	17,00
GESCO SE NA O.N.		16,85	13:17	-29,48%	17,00	16,80	16,90
LEIFHEIT AG O.N.		17,15	09:48	-4,94%	17,15	16,85	16,85
PVA TEPLA AG O...		16,86	13:17	-18,23%	17,10	16,74	16,78
HAMBURG.HAFEN ...		16,74	13:17	+45,19%	16,84	16,72	16,76
1+1 AG INH O.N.		16,04	13:17	+55,06%	16,24	15,98	16,08
SURTECO GROUP ...		16,00	13:12	-18,78%	16,00	15,90	16,00
WACKER NEUSON ...		15,68	13:02	-25,21%	15,94	15,56	15,68
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
SCHLOSS WACHEN...		15,70	10:00	-3,21%	16,10	15,70	15,50
ECOTEL COMMUNI...		15,20	12:22	-33,41%	15,30	15,20	15,45
DEUTSCHE BANK ...		14,51	13:20	+49,40%	14,63	14,42	14,41
MEDION AG O.N.		14,50	12:59	+8,69%	14,50	14,10	14,10
IVU TRAFFIC TE...		13,95	13:17	-11,68%	14,05	13,80	13,90
PNE AG NA O.N.		13,78	13:02	-2,82%	13,96	13,68	13,88
SUEDZUCKER AG ...		13,69	13:13	-15,74%	13,70	13,55	13,71
KOENIG + BAUER...		13,82	13:18	-31,59%	14,04	13,50	13,60
WUESTENROT+WUE...		13,24	13:02	-11,61%	13,34	13,20	13,26
TAG IMMOBILIEN...		13,10	13:05	+55,64%	13,37	13,03	13,22
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
K+S AG NA O.N.		12,61	13:19	-12,27%	12,74	12,50	12,63
RHOEN-KLINIKUM...		12,50	11:08	-8,76%	12,60	12,50	12,50
E.ON SE NA O.N.		12,45	13:20	+14,78%	12,48	12,38	12,43
NORDEX SE O.N.		12,42	13:14	+12,09%	12,59	12,31	12,38
CENIT AG O.N.		12,20	12:54	-10,09%	12,40	12,00	12,10
KAP AG INH O.N.		11,80	14.06. / 17:36	-27,58%	11,80	11,80	11,80
TAKKT AG O.N.		11,00	13:02	-13,77%	11,30	10,92	11,22
BASLER AG O.N.		11,66	13:17	-43,78%	11,72	11,28	11,20
MASTERFLEX O.N.		11,10	14.06. / 17:36	-0,89%	11,20	11,10	11,10
DIERIG HOLDING...		9,90	12:49	-15,14%	9,90	9,70	9,90
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
GRAMMER AG O.N.		9,50	13:21	-25,56%	9,95	9,45	9,90
EVOTEC SE INH...		7,75	13:18	-61,70%	8,27	7,61	8,40
LPKF LASER+ELE...		8,13	12:27	-10,90%	8,15	8,00	8,09
PATRIZIA SE NA...		7,67	13:12	-16,51%	7,75	7,64	7,66
MANZ AG		7,20	11:17	-63,23%	7,34	7,20	7,28
SGL CARBON SE ...		7,21	13:11	-17,13%	7,22	7,01	7,11
MUELLER-LILA L...		6,60	09:02	+5,69%	6,60	6,60	6,50
MLP SE INH. O...		6,19	12:19	+19,50%	6,23	6,13	6,11
ORBIS SE INH O...		6,05	14.06. / 17:36	-13,33%	6,05	6,05	6,05
ARTNET AG NA O...		5,90	14.06. / 17:30	-27,61%	5,95	5,90	5,90
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
LUFTHANSA AG V...		5,90	13:19	-34,92%	5,95	5,85	5,90
KLOECKNER + CO...		5,67	13:13	-35,56%	5,79	5,67	5,78
SCHWEIZER ELEC...		5,60	14.06. / 17:36	-18,60%	5,75	5,60	5,60
ELRINGKLINGER ...		5,30	13:19	-37,00%	5,47	5,30	5,37
DEUTZ AG O.N.		4,94	13:08	-12,47%	4,98	4,93	4,94
SOFTING AG O.N.		4,90	10:29	-31,47%	4,98	4,90	4,88
VITA 34 AG NA ...		4,74	09:02	-22,03%	4,74	4,74	4,60
VISCOM SE O.N.		4,45	10:03	-51,86%	4,50	4,45	4,50
THYSSENKRUPP A...		4,12	13:17	-43,56%	4,16	4,08	4,11
KLASSIK RADIO ...		3,86	14.06. / 17:36	-11,06%	3,86	3,86	3,86
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
INTICA SYSTEMS...		3,66	14.06. / 17:36	-52,16%	3,78	3,66	3,66
SYZYGY AG O.N.		3,48	12:16	-27,15%	3,58	3,42	3,58
ALSTRIA OFFICE...		3,50	12:05	-3,49%	3,61	3,41	3,49
BORUSSIA DORTM...		3,44	13:02	-25,38%	3,48	3,44	3,47
PARAGON KGAA ...		3,42	09:03	-42,33%	3,42	3,40	3,46
BET-AT-HOME.CO...		3,25	12:50	-27,87%	3,31	3,16	3,21
CECONOMY AG I...		3,17	13:09	+46,08%	3,23	3,15	3,17
LS TELCOM AG		2,78	10:21	-47,05%	2,78	2,78	2,78
DELTICOM AG N...		2,70	14.06. / 17:36	+45,55%	2,84	2,70	2,70
MEDICLIN AG		2,60	12:30	-13,82%	2,68	2,60	2,62
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
FRANCOTYP-POST...		2,62	10:14	-22,62%	2,62	2,60	2,60
ALBIS LEASING ...		2,20	14.06. / 17:36	+4,76%	2,20	2,20	2,20
UNITED LABELS ...		2,04	14.06. / 17:36	-15,00%	2,04	2,00	2,04
FORIS AG		2,04	14.06. / 17:36	-25,00%	2,04	2,04	2,04
3U HOLDING AG		1,78	10:57	-26,11%	1,81	1,78	1,82
B+S BANKSYSTEM...		1,71	14.06. / 17:36	-7,07%	1,71	1,65	1,71
MATERNUS-KLI.A...		1,65	14.06. / 17:36	+7,84%	1,65	1,65	1,65
KHD HUMBOLDT W...		1,55	09:50	-13,56%	1,55	1,50	1,53
HEIDELBERG.DRU...		1,36	13:18	-14,18%	1,37	1,34	1,34
REALTECH AG O.N.		1,20	14.06. / 17:36	-2,44%	1,20	1,20	1,20
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
DEMIRE DT.MTS....		1,18	14.06. / 17:36	-39,80%	1,23	1,18	1,18
SPL.MEDIEN AG ...		1,15	14.06. / 17:36	-26,75%	1,15	1,15	1,15
KPS AG NA O.N.		1,00	12:21	-55,54%	1,00	0,97	1,00
READCREST CAPI...		0,98	14.06. / 17:36	--%	0,98	0,98	0,98
TTL BET.GRDBES...		0,96	09:02	-51,32%	0,96	0,96	0,92
11 88 0 SOLUTI...		0,86	13:02	-15,53%	0,86	0,80	0,87
Q.BEYOND AG NA...		0,83	12:24	+21,55%	0,86	0,83	0,85
SPORTTOTAL AG ...		0,71	14.06. / 17:36	-23,99%	0,71	0,70	0,71
GATEWAY R.EST....		0,45	09:48	-85,42%	0,45	0,45	0,45
INTERTAINMENT ...		0,41	14.06. / 17:36	-36,92%	0,41	0,41	0,41
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ACCENTRO R.EST...		0,37	14.06. / 17:36	-77,86%	0,37	0,37	0,37

2024 Infront Financial Technology GmbH
Impressum